The closing price for GE Aerospace (GE) in January 1982 was $2.03, on January 29, 1982. It was up 7.3% for the month. The latest price is $201.89.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
January 29 1982	$2.02	$2.03	$2.00	$2.03	4,280,745
January 28 1982	$1.97	$1.99	$1.95	$1.98	3,152,968
January 27 1982	$1.94	$1.95	$1.92	$1.95	2,605,104
January 26 1982	$1.93	$1.94	$1.92	$1.93	2,138,369
January 25 1982	$1.90	$1.91	$1.89	$1.91	1,390,190
January 22 1982	$1.92	$1.94	$1.90	$1.92	1,742,746
January 21 1982	$1.92	$1.95	$1.88	$1.92	2,153,393
January 20 1982	$1.88	$1.90	$1.87	$1.88	2,717,281
January 19 1982	$1.88	$1.90	$1.87	$1.87	2,302,628
January 18 1982	$1.84	$1.87	$1.81	$1.87	1,446,279
January 15 1982	$1.82	$1.83	$1.81	$1.82	1,222,927
January 14 1982	$1.81	$1.82	$1.79	$1.80	1,893,984
January 13 1982	$1.82	$1.84	$1.80	$1.81	2,163,409
January 12 1982	$1.84	$1.85	$1.83	$1.83	1,952,076
January 11 1982	$1.86	$1.90	$1.82	$1.83	1,707,691
January 08 1982	$1.88	$1.89	$1.87	$1.87	977,540
January 07 1982	$1.87	$1.87	$1.86	$1.87	1,383,179
January 06 1982	$1.86	$1.87	$1.85	$1.86	1,606,531
January 05 1982	$1.87	$1.89	$1.85	$1.86	2,185,443
January 04 1982	$1.89	$1.90	$1.87	$1.89	1,810,853

Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.