The closing price for GE Aerospace (GE) in February 2017 was $131.99, on February 28, 2017. It was up 1.1% for the month. The latest price is $198.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2017 | $132.79 | $133.18 | $131.37 | $131.99 | 8,161,171 |
February 27 2017 | $133.05 | $133.49 | $132.39 | $132.56 | 4,918,541 |
February 24 2017 | $132.12 | $133.67 | $131.86 | $133.67 | 5,701,420 |
February 23 2017 | $133.01 | $133.18 | $132.17 | $132.92 | 6,040,329 |
February 22 2017 | $134.06 | $134.20 | $132.92 | $133.23 | 6,285,841 |
February 21 2017 | $133.58 | $134.37 | $133.27 | $134.06 | 6,310,150 |
February 17 2017 | $133.58 | $133.71 | $132.66 | $133.40 | 4,559,141 |
February 16 2017 | $133.32 | $133.84 | $133.10 | $133.76 | 5,411,130 |
February 15 2017 | $133.05 | $133.32 | $132.57 | $133.32 | 5,315,103 |
February 14 2017 | $132.35 | $133.01 | $131.43 | $133.01 | 7,309,078 |
February 13 2017 | $131.25 | $132.04 | $130.59 | $131.95 | 7,724,671 |
February 10 2017 | $130.64 | $130.68 | $129.80 | $130.55 | 4,754,804 |
February 09 2017 | $129.67 | $130.46 | $129.41 | $129.98 | 4,520,873 |
February 08 2017 | $129.63 | $129.76 | $128.53 | $129.28 | 6,715,038 |
February 07 2017 | $130.68 | $130.94 | $129.72 | $129.85 | 4,961,630 |
February 06 2017 | $130.37 | $130.68 | $129.89 | $130.29 | 4,950,529 |
February 03 2017 | $130.86 | $130.90 | $129.76 | $130.46 | 6,490,288 |
February 02 2017 | $129.93 | $130.51 | $129.58 | $130.37 | 4,529,950 |
February 01 2017 | $130.59 | $130.94 | $129.85 | $130.42 | 5,358,922 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
