The closing price for GE Aerospace (GE) in February 2000 was $114.83, on February 29, 2000. It was down 1.4% for the month. The latest price is $204.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2000 | $113.32 | $116.24 | $112.88 | $114.83 | 4,710,547 |
February 28 2000 | $109.30 | $114.73 | $109.30 | $112.29 | 5,642,828 |
February 25 2000 | $112.34 | $113.59 | $109.03 | $109.41 | 5,564,893 |
February 24 2000 | $113.04 | $115.32 | $109.36 | $113.64 | 5,762,955 |
February 23 2000 | $112.77 | $115.32 | $111.36 | $113.21 | 4,581,406 |
February 22 2000 | $109.52 | $112.77 | $108.49 | $112.45 | 5,682,077 |
February 18 2000 | $113.64 | $114.45 | $108.38 | $108.54 | 7,371,489 |
February 17 2000 | $117.00 | $117.65 | $112.77 | $113.64 | 6,034,320 |
February 16 2000 | $118.52 | $118.79 | $116.57 | $117.68 | 3,032,027 |
February 15 2000 | $116.24 | $120.58 | $116.19 | $119.28 | 3,927,751 |
February 14 2000 | $116.03 | $117.92 | $115.86 | $116.57 | 3,034,343 |
February 11 2000 | $117.17 | $119.12 | $115.86 | $116.03 | 4,288,507 |
February 10 2000 | $116.73 | $118.79 | $115.48 | $117.49 | 3,999,551 |
February 09 2000 | $118.85 | $119.44 | $116.30 | $116.30 | 3,343,580 |
February 08 2000 | $118.47 | $120.09 | $118.41 | $118.90 | 3,900,959 |
February 07 2000 | $122.91 | $122.97 | $117.87 | $118.41 | 3,815,386 |
February 04 2000 | $122.32 | $124.16 | $121.88 | $122.80 | 3,790,785 |
February 03 2000 | $117.92 | $121.29 | $117.33 | $120.80 | 4,221,651 |
February 02 2000 | $118.95 | $119.39 | $116.30 | $116.30 | 4,553,049 |
February 01 2000 | $116.46 | $118.85 | $116.24 | $117.98 | 5,704,613 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
