The closing price for GE Aerospace (GE) in August 1999 was $97.07, on August 31, 1999. It was up 3.9% for the month. The latest price is $168.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1999 | $98.96 | $99.61 | $96.80 | $97.07 | 2,814,059 |
August 30 1999 | $100.31 | $100.69 | $98.53 | $98.75 | 2,228,762 |
August 27 1999 | $102.75 | $102.80 | $100.58 | $100.75 | 2,530,862 |
August 26 1999 | $102.53 | $103.29 | $102.37 | $102.80 | 3,121,794 |
August 25 1999 | $101.18 | $103.45 | $101.02 | $103.12 | 2,963,795 |
August 24 1999 | $99.94 | $101.88 | $99.88 | $100.80 | 2,998,286 |
August 23 1999 | $97.67 | $100.75 | $97.67 | $100.75 | 2,882,604 |
August 20 1999 | $96.16 | $97.61 | $95.72 | $97.51 | 2,191,202 |
August 19 1999 | $95.72 | $96.05 | $94.80 | $95.94 | 2,512,020 |
August 18 1999 | $96.70 | $97.29 | $95.89 | $96.53 | 2,667,453 |
August 17 1999 | $95.83 | $96.53 | $95.02 | $96.32 | 2,330,797 |
August 16 1999 | $93.67 | $94.91 | $93.51 | $94.91 | 1,821,996 |
August 13 1999 | $91.73 | $93.72 | $91.62 | $93.13 | 2,261,501 |
August 12 1999 | $92.00 | $92.16 | $90.81 | $90.81 | 2,109,824 |
August 11 1999 | $91.02 | $92.48 | $90.81 | $91.67 | 2,674,902 |
August 10 1999 | $90.43 | $91.62 | $88.65 | $90.65 | 3,195,910 |
August 09 1999 | $92.00 | $92.37 | $90.65 | $90.81 | 2,406,291 |
August 06 1999 | $93.45 | $94.16 | $91.73 | $92.48 | 2,856,563 |
August 05 1999 | $92.48 | $94.80 | $90.75 | $94.70 | 3,115,534 |
August 04 1999 | $93.02 | $95.02 | $92.16 | $92.27 | 2,260,562 |
August 03 1999 | $93.56 | $94.16 | $92.16 | $93.24 | 2,605,856 |
August 02 1999 | $93.40 | $95.02 | $93.02 | $93.24 | 2,593,712 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
