The closing price for GE Aerospace (GE) between 2016 and 2018 was $35.18, on December 31, 2018. It was down 72.8% in that time. The latest price is $307.21.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
Week of December 31 2018	$34.95	$35.42	$34.16	$35.18	22,610,937
Week of December 24 2018	$32.81	$35.56	$31.47	$34.91	92,082,246
Week of December 17 2018	$32.91	$36.95	$32.54	$33.23	180,280,643
Week of December 10 2018	$32.35	$34.81	$30.91	$32.95	141,749,394
Week of December 03 2018	$35.00	$36.90	$32.44	$32.54	102,548,675
Week of November 26 2018	$35.32	$37.13	$33.70	$34.81	146,862,263
Week of November 19 2018	$37.08	$38.25	$34.95	$35.14	87,492,161
Week of November 12 2018	$39.08	$42.00	$35.83	$37.22	193,275,034
Week of November 05 2018	$43.58	$44.28	$37.83	$39.82	166,236,287
Week of October 29 2018	$53.05	$54.44	$42.10	$43.12	243,422,273
Week of October 22 2018	$58.44	$59.46	$51.84	$52.45	87,918,227
Week of October 15 2018	$56.86	$59.08	$55.70	$58.30	83,645,287
Week of October 08 2018	$62.75	$63.96	$56.63	$57.18	128,204,284
Week of October 01 2018	$60.43	$61.73	$54.63	$61.17	159,804,112
Week of September 24 2018	$56.16	$56.16	$52.03	$52.40	111,515,072
Week of September 17 2018	$58.53	$60.29	$56.44	$56.49	70,822,250
Week of September 10 2018	$56.83	$59.18	$56.23	$58.85	51,823,067
Week of September 03 2018	$59.22	$59.22	$56.27	$57.01	38,893,695
Week of August 27 2018	$57.38	$59.68	$57.24	$59.49	51,459,014
Week of August 20 2018	$56.41	$58.34	$55.81	$57.47	45,044,907
Week of August 13 2018	$58.48	$58.53	$54.90	$56.55	58,495,893
Week of August 06 2018	$60.32	$60.92	$58.44	$58.71	43,909,201
Week of July 30 2018	$59.95	$62.76	$59.81	$60.41	47,493,078
Week of July 23 2018	$59.86	$61.01	$59.08	$60.04	61,387,406
Week of July 16 2018	$63.86	$64.14	$59.68	$60.32	81,214,416

Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.