ge stock price in 2013

The closing price for GE Aerospace (GE) in 2013 was $111.25, on December 31, 2013. It was up 34.5% for the year. The latest price is $203.84.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2013
$110.73
$111.49
$110.46
$111.25
6,323,859
December 30 2013
$110.50
$111.05
$110.34
$110.69
4,972,898
December 27 2013
$110.50
$110.89
$110.18
$110.46
3,962,639
December 26 2013
$109.86
$110.97
$109.54
$110.46
5,167,579
December 24 2013
$108.67
$109.78
$108.59
$109.58
3,152,822
December 23 2013
$108.87
$109.11
$108.23
$108.75
6,239,706
December 20 2013
$108.23
$109.03
$107.24
$108.59
16,307,944
December 19 2013
$107.84
$108.75
$106.49
$108.43
10,586,659
December 18 2013
$106.42
$108.15
$105.67
$107.92
11,532,503
December 17 2013
$106.69
$106.85
$106.06
$106.42
7,643,835
December 16 2013
$106.07
$106.66
$105.79
$106.22
8,379,870
December 13 2013
$104.69
$106.06
$104.37
$105.67
8,311,783
December 12 2013
$104.33
$105.12
$104.25
$104.49
6,460,220
December 11 2013
$106.73
$106.81
$104.49
$104.65
8,380,162
December 10 2013
$106.66
$107.84
$106.58
$106.85
6,440,293
December 09 2013
$106.03
$107.60
$105.83
$107.05
6,411,268
December 06 2013
$105.40
$106.22
$105.04
$106.07
5,289,021
December 05 2013
$104.84
$104.88
$103.74
$104.14
5,937,563
December 04 2013
$103.70
$104.96
$103.15
$104.88
9,378,756
December 03 2013
$104.73
$104.73
$103.70
$104.57
6,832,807
December 02 2013
$104.92
$105.28
$104.57
$104.96
7,230,287
November 29 2013
$105.32
$105.79
$104.84
$104.96
4,466,600
November 27 2013
$105.63
$105.91
$105.32
$105.63
4,738,236
November 26 2013
$105.20
$106.10
$105.20
$105.44
7,626,808
November 25 2013
$106.85
$106.97
$105.24
$105.24
6,747,172
Unlock 2x data
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.

Related Searches