ge stock price in 2013

The closing price for GE Aerospace (GE) in 2013 was $111.48, on December 31, 2013. It was up 34.5% for the year. The latest price is $201.64.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2013
$110.97
$111.72
$110.69
$111.48
6,323,859
December 30 2013
$110.73
$111.28
$110.57
$110.93
4,972,898
December 27 2013
$110.73
$111.13
$110.41
$110.69
3,962,639
December 26 2013
$110.09
$111.21
$109.77
$110.69
5,167,579
December 24 2013
$108.90
$110.01
$108.82
$109.81
3,152,822
December 23 2013
$109.10
$109.33
$108.46
$108.98
6,239,706
December 20 2013
$108.46
$109.26
$107.47
$108.82
16,307,944
December 19 2013
$108.06
$108.98
$106.71
$108.66
10,586,659
December 18 2013
$106.64
$108.38
$105.89
$108.14
11,532,503
December 17 2013
$106.92
$107.08
$106.29
$106.64
7,643,835
December 16 2013
$106.29
$106.88
$106.01
$106.45
8,379,870
December 13 2013
$104.91
$106.29
$104.59
$105.89
8,311,783
December 12 2013
$104.55
$105.34
$104.47
$104.71
6,460,220
December 11 2013
$106.96
$107.04
$104.71
$104.87
8,380,162
December 10 2013
$106.88
$108.06
$106.80
$107.08
6,440,293
December 09 2013
$106.25
$107.83
$106.05
$107.28
6,411,268
December 06 2013
$105.62
$106.45
$105.26
$106.29
5,289,021
December 05 2013
$105.07
$105.11
$103.96
$104.36
5,937,563
December 04 2013
$103.92
$105.18
$103.37
$105.11
9,378,756
December 03 2013
$104.95
$104.95
$103.92
$104.79
6,832,807
December 02 2013
$105.15
$105.50
$104.79
$105.18
7,230,287
November 29 2013
$105.54
$106.01
$105.07
$105.18
4,466,600
November 27 2013
$105.86
$106.13
$105.54
$105.86
4,738,236
November 26 2013
$105.42
$106.33
$105.42
$105.66
7,626,808
November 25 2013
$107.08
$107.20
$105.46
$105.46
6,747,172
Unlock 2x data
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.

Related Searches