The closing price for GE Aerospace (GE) in 2012 was $80.87, on December 31, 2012. It was up 19.4% for the year. The latest price is $206.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $78.17 | $80.91 | $78.06 | $80.87 | 12,266,201 |
December 28 2012 | $78.79 | $79.79 | $78.71 | $78.75 | 6,761,361 |
December 27 2012 | $80.14 | $80.41 | $78.68 | $79.72 | 7,998,164 |
December 26 2012 | $80.18 | $80.68 | $79.79 | $80.02 | 5,958,784 |
December 24 2012 | $80.10 | $80.75 | $79.95 | $80.22 | 3,150,213 |
December 21 2012 | $80.29 | $80.87 | $79.21 | $80.45 | 16,866,950 |
December 20 2012 | $80.56 | $81.83 | $80.41 | $81.10 | 10,606,586 |
December 19 2012 | $82.62 | $82.70 | $80.06 | $80.22 | 19,265,917 |
December 18 2012 | $83.42 | $83.65 | $81.74 | $82.81 | 16,926,502 |
December 17 2012 | $82.81 | $83.81 | $82.81 | $83.73 | 10,116,710 |
December 14 2012 | $82.51 | $83.08 | $82.28 | $82.55 | 9,919,086 |
December 13 2012 | $83.00 | $83.69 | $82.28 | $82.55 | 7,087,417 |
December 12 2012 | $82.51 | $83.81 | $82.35 | $83.16 | 8,850,110 |
December 11 2012 | $82.01 | $83.04 | $81.55 | $82.13 | 9,547,793 |
December 10 2012 | $81.82 | $82.09 | $81.55 | $81.67 | 5,759,971 |
December 07 2012 | $81.86 | $82.01 | $81.10 | $81.94 | 7,000,321 |
December 06 2012 | $80.94 | $81.67 | $80.48 | $81.59 | 6,833,934 |
December 05 2012 | $79.84 | $81.55 | $79.64 | $81.06 | 9,695,797 |
December 04 2012 | $79.68 | $80.22 | $79.07 | $79.64 | 7,682,354 |
December 03 2012 | $80.87 | $81.06 | $79.42 | $79.49 | 6,256,086 |
November 30 2012 | $80.71 | $81.17 | $80.33 | $80.68 | 7,899,321 |
November 29 2012 | $81.09 | $81.55 | $79.99 | $80.68 | 5,765,918 |
November 28 2012 | $79.22 | $80.75 | $78.27 | $80.71 | 7,257,831 |
November 27 2012 | $80.33 | $80.94 | $79.61 | $79.68 | 6,886,204 |
November 26 2012 | $79.72 | $80.45 | $79.68 | $80.41 | 9,961,799 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
