The closing price for GE Aerospace (GE) in 2011 was $66.52, on December 30, 2011. It was up 0.2% for the year. The latest price is $206.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $66.96 | $67.15 | $66.40 | $66.52 | 6,553,617 |
December 29 2011 | $66.14 | $67.29 | $66.07 | $67.11 | 9,028,183 |
December 28 2011 | $66.85 | $66.92 | $65.81 | $66.22 | 8,194,703 |
December 27 2011 | $67.52 | $67.59 | $66.89 | $66.89 | 8,817,538 |
December 23 2011 | $66.92 | $67.89 | $66.66 | $67.70 | 9,825,940 |
December 22 2011 | $65.73 | $67.37 | $65.55 | $67.04 | 19,954,898 |
December 21 2011 | $63.71 | $65.36 | $63.08 | $65.07 | 16,751,935 |
December 20 2011 | $62.71 | $63.96 | $62.68 | $63.56 | 12,826,730 |
December 19 2011 | $62.42 | $62.90 | $61.76 | $62.01 | 13,834,902 |
December 16 2011 | $62.31 | $62.86 | $62.20 | $62.57 | 20,133,388 |
December 15 2011 | $61.87 | $62.05 | $61.02 | $61.76 | 12,817,987 |
December 14 2011 | $60.10 | $61.68 | $59.95 | $61.10 | 18,589,330 |
December 13 2011 | $60.91 | $61.50 | $59.96 | $60.40 | 15,413,117 |
December 12 2011 | $61.46 | $62.02 | $60.03 | $60.54 | 37,435,127 |
December 09 2011 | $60.25 | $62.46 | $60.18 | $61.94 | 17,890,270 |
December 08 2011 | $60.98 | $61.24 | $59.77 | $59.99 | 16,635,606 |
December 07 2011 | $61.35 | $61.90 | $60.80 | $61.57 | 13,628,931 |
December 06 2011 | $60.69 | $62.24 | $60.58 | $61.50 | 17,322,563 |
December 05 2011 | $60.14 | $60.69 | $59.51 | $60.07 | 12,850,455 |
December 02 2011 | $59.00 | $59.96 | $59.00 | $59.18 | 14,280,061 |
December 01 2011 | $58.45 | $58.85 | $57.86 | $58.52 | 12,144,718 |
November 30 2011 | $56.31 | $58.52 | $56.13 | $58.52 | 20,578,214 |
November 29 2011 | $54.84 | $55.72 | $54.51 | $54.88 | 16,789,494 |
November 28 2011 | $56.02 | $56.09 | $54.00 | $54.44 | 16,198,355 |
November 25 2011 | $54.29 | $55.25 | $54.07 | $54.07 | 4,833,386 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
