The closing price for GE Aerospace (GE) in 2011 was $66.49, on December 30, 2011. It was up 0.2% for the year. The latest price is $166.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $66.94 | $67.12 | $66.38 | $66.49 | 6,553,617 |
December 29 2011 | $66.12 | $67.27 | $66.05 | $67.09 | 9,028,183 |
December 28 2011 | $66.83 | $66.90 | $65.79 | $66.20 | 8,194,703 |
December 27 2011 | $67.50 | $67.57 | $66.86 | $66.86 | 8,817,538 |
December 23 2011 | $66.90 | $67.87 | $66.64 | $67.68 | 9,825,940 |
December 22 2011 | $65.71 | $67.35 | $65.53 | $67.01 | 19,954,898 |
December 21 2011 | $63.68 | $65.34 | $63.06 | $65.05 | 16,751,935 |
December 20 2011 | $62.69 | $63.94 | $62.66 | $63.54 | 12,826,730 |
December 19 2011 | $62.40 | $62.88 | $61.74 | $61.99 | 13,834,902 |
December 16 2011 | $62.29 | $62.84 | $62.18 | $62.54 | 20,133,388 |
December 15 2011 | $61.85 | $62.03 | $61.00 | $61.74 | 12,817,987 |
December 14 2011 | $60.08 | $61.66 | $59.93 | $61.07 | 18,589,330 |
December 13 2011 | $60.89 | $61.48 | $59.93 | $60.38 | 15,413,117 |
December 12 2011 | $61.44 | $61.99 | $60.01 | $60.52 | 37,435,127 |
December 09 2011 | $60.23 | $62.43 | $60.16 | $61.92 | 17,890,270 |
December 08 2011 | $60.96 | $61.22 | $59.75 | $59.97 | 16,635,606 |
December 07 2011 | $61.33 | $61.88 | $60.78 | $61.55 | 13,628,931 |
December 06 2011 | $60.67 | $62.21 | $60.56 | $61.48 | 17,322,563 |
December 05 2011 | $60.12 | $60.67 | $59.49 | $60.04 | 12,850,455 |
December 02 2011 | $58.98 | $59.93 | $58.98 | $59.16 | 14,280,061 |
December 01 2011 | $58.43 | $58.83 | $57.84 | $58.50 | 12,144,718 |
November 30 2011 | $56.29 | $58.50 | $56.11 | $58.50 | 20,578,214 |
November 29 2011 | $54.82 | $55.71 | $54.49 | $54.86 | 16,789,494 |
November 28 2011 | $56.00 | $56.07 | $53.98 | $54.42 | 16,198,355 |
November 25 2011 | $54.27 | $55.23 | $54.05 | $54.05 | 4,833,386 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
