The closing price for GE Aerospace (GE) in 2010 was $65.49, on December 31, 2010. It was up 23.6% for the year. The latest price is $180.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $64.99 | $65.71 | $64.92 | $65.49 | 5,649,338 |
December 30 2010 | $65.46 | $65.71 | $65.03 | $65.14 | 6,029,145 |
December 29 2010 | $65.78 | $66.21 | $65.39 | $65.42 | 7,213,302 |
December 28 2010 | $65.21 | $65.92 | $65.03 | $65.60 | 9,958,190 |
December 27 2010 | $64.17 | $65.28 | $64.17 | $65.14 | 6,952,204 |
December 23 2010 | $64.46 | $64.99 | $64.38 | $64.60 | 6,459,949 |
December 22 2010 | $63.85 | $64.74 | $63.81 | $64.67 | 8,967,712 |
December 21 2010 | $63.17 | $63.95 | $63.03 | $63.60 | 8,729,796 |
December 20 2010 | $63.13 | $63.24 | $62.71 | $62.88 | 8,460,956 |
December 17 2010 | $62.99 | $63.13 | $62.42 | $62.88 | 13,615,327 |
December 16 2010 | $62.28 | $63.49 | $62.07 | $63.13 | 11,250,079 |
December 15 2010 | $62.67 | $62.92 | $61.71 | $62.14 | 14,762,759 |
December 14 2010 | $62.74 | $63.59 | $62.46 | $62.85 | 15,934,814 |
December 13 2010 | $63.56 | $63.59 | $62.35 | $62.60 | 14,163,065 |
December 10 2010 | $61.18 | $63.52 | $61.11 | $62.96 | 26,268,617 |
December 09 2010 | $61.14 | $61.21 | $60.61 | $60.86 | 8,156,538 |
December 08 2010 | $60.43 | $60.86 | $59.90 | $60.54 | 9,922,133 |
December 07 2010 | $60.11 | $61.39 | $59.97 | $60.50 | 20,127,524 |
December 06 2010 | $59.33 | $59.90 | $59.08 | $59.33 | 12,264,406 |
December 03 2010 | $58.59 | $59.69 | $58.48 | $59.62 | 10,487,231 |
December 02 2010 | $57.88 | $59.26 | $57.84 | $59.26 | 16,857,414 |
December 01 2010 | $56.95 | $57.91 | $56.95 | $57.91 | 14,386,250 |
November 30 2010 | $55.96 | $56.67 | $55.85 | $56.24 | 11,243,715 |
November 29 2010 | $55.89 | $57.02 | $55.71 | $56.74 | 11,791,036 |
November 26 2010 | $56.06 | $56.42 | $55.96 | $56.13 | 3,639,088 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
