The closing price for GE Aerospace (GE) in 2010 was $65.64, on December 31, 2010. It was up 23.6% for the year. The latest price is $206.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $65.14 | $65.86 | $65.07 | $65.64 | 5,649,338 |
December 30 2010 | $65.60 | $65.86 | $65.17 | $65.28 | 6,029,145 |
December 29 2010 | $65.93 | $66.36 | $65.53 | $65.57 | 7,213,302 |
December 28 2010 | $65.35 | $66.07 | $65.17 | $65.75 | 9,958,190 |
December 27 2010 | $64.31 | $65.42 | $64.31 | $65.28 | 6,952,204 |
December 23 2010 | $64.60 | $65.14 | $64.53 | $64.74 | 6,459,949 |
December 22 2010 | $63.99 | $64.89 | $63.95 | $64.81 | 8,967,712 |
December 21 2010 | $63.31 | $64.09 | $63.17 | $63.74 | 8,729,796 |
December 20 2010 | $63.28 | $63.38 | $62.85 | $63.03 | 8,460,956 |
December 17 2010 | $63.13 | $63.28 | $62.56 | $63.03 | 13,615,327 |
December 16 2010 | $62.42 | $63.63 | $62.21 | $63.28 | 11,250,079 |
December 15 2010 | $62.81 | $63.06 | $61.85 | $62.28 | 14,762,759 |
December 14 2010 | $62.88 | $63.74 | $62.60 | $62.99 | 15,934,814 |
December 13 2010 | $63.70 | $63.74 | $62.49 | $62.74 | 14,163,065 |
December 10 2010 | $61.32 | $63.67 | $61.25 | $63.10 | 26,268,617 |
December 09 2010 | $61.28 | $61.35 | $60.75 | $61.00 | 8,156,538 |
December 08 2010 | $60.57 | $61.00 | $60.04 | $60.68 | 9,922,133 |
December 07 2010 | $60.25 | $61.53 | $60.11 | $60.64 | 20,127,524 |
December 06 2010 | $59.47 | $60.04 | $59.22 | $59.47 | 12,264,406 |
December 03 2010 | $58.72 | $59.82 | $58.61 | $59.75 | 10,487,231 |
December 02 2010 | $58.01 | $59.39 | $57.97 | $59.39 | 16,857,414 |
December 01 2010 | $57.08 | $58.04 | $57.08 | $58.04 | 14,386,250 |
November 30 2010 | $56.08 | $56.79 | $55.98 | $56.37 | 11,243,715 |
November 29 2010 | $56.01 | $57.15 | $55.83 | $56.87 | 11,791,036 |
November 26 2010 | $56.19 | $56.55 | $56.08 | $56.26 | 3,639,088 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
