The closing price for GE Aerospace (GE) in 2008 was $53.79, on December 31, 2008. It was down 54% for the year. The latest price is $199.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $52.53 | $54.26 | $52.37 | $53.79 | 12,581,990 |
December 30 2008 | $52.47 | $52.63 | $51.63 | $52.53 | 12,188,036 |
December 29 2008 | $52.96 | $53.13 | $50.97 | $52.00 | 11,664,837 |
December 26 2008 | $53.29 | $53.56 | $52.40 | $53.03 | 6,191,735 |
December 24 2008 | $53.46 | $53.89 | $52.86 | $53.49 | 4,880,794 |
December 23 2008 | $53.01 | $53.76 | $52.71 | $53.53 | 13,593,897 |
December 22 2008 | $53.95 | $54.18 | $51.31 | $52.35 | 15,137,016 |
December 19 2008 | $52.65 | $53.92 | $52.13 | $53.76 | 28,443,439 |
December 18 2008 | $57.14 | $57.21 | $51.38 | $52.00 | 32,057,675 |
December 17 2008 | $57.40 | $57.96 | $55.78 | $56.66 | 21,072,075 |
December 16 2008 | $55.81 | $59.07 | $55.42 | $58.38 | 24,789,578 |
December 15 2008 | $55.22 | $55.74 | $54.28 | $55.22 | 13,297,868 |
December 12 2008 | $54.08 | $56.33 | $53.43 | $55.74 | 15,039,028 |
December 11 2008 | $56.69 | $57.37 | $55.35 | $55.55 | 16,817,622 |
December 10 2008 | $58.74 | $60.11 | $57.57 | $58.64 | 16,053,668 |
December 09 2008 | $59.56 | $60.79 | $57.31 | $57.93 | 23,098,893 |
December 08 2008 | $60.01 | $62.88 | $59.78 | $61.51 | 27,420,682 |
December 05 2008 | $56.62 | $59.62 | $55.32 | $58.15 | 22,370,391 |
December 04 2008 | $58.09 | $59.33 | $55.78 | $57.18 | 23,398,574 |
December 03 2008 | $55.61 | $59.52 | $54.93 | $59.07 | 32,802,933 |
December 02 2008 | $52.58 | $57.96 | $51.38 | $57.37 | 45,715,402 |
December 01 2008 | $53.30 | $53.36 | $50.24 | $50.50 | 21,816,352 |
November 28 2008 | $53.33 | $56.00 | $52.78 | $55.94 | 12,312,753 |
November 26 2008 | $50.30 | $52.94 | $49.52 | $52.75 | 17,284,712 |
November 25 2008 | $51.93 | $52.39 | $49.16 | $51.38 | 25,515,826 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
