The closing price for GE Aerospace (GE) in 2003 was $87.53, on December 31, 2003. It was up 29.1% for the year. The latest price is $206.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $86.54 | $87.53 | $86.40 | $87.53 | 3,512,179 |
December 30 2003 | $87.10 | $87.19 | $86.40 | $86.79 | 2,930,930 |
December 29 2003 | $86.73 | $87.10 | $86.23 | $87.10 | 3,470,990 |
December 26 2003 | $86.70 | $86.93 | $86.17 | $86.23 | 1,061,881 |
December 24 2003 | $87.15 | $87.18 | $86.42 | $86.73 | 1,211,388 |
December 23 2003 | $86.87 | $87.83 | $86.76 | $87.29 | 3,223,641 |
December 22 2003 | $86.45 | $87.01 | $86.25 | $87.01 | 3,395,245 |
December 19 2003 | $86.70 | $87.01 | $85.64 | $86.70 | 5,278,274 |
December 18 2003 | $86.65 | $86.76 | $86.25 | $86.59 | 5,087,870 |
December 17 2003 | $86.03 | $86.25 | $85.44 | $86.25 | 4,520,330 |
December 16 2003 | $85.38 | $86.45 | $84.80 | $86.03 | 5,364,598 |
December 15 2003 | $85.86 | $85.89 | $84.51 | $85.13 | 5,631,665 |
December 12 2003 | $84.99 | $85.47 | $84.07 | $84.51 | 4,298,230 |
December 11 2003 | $83.48 | $85.53 | $83.48 | $85.33 | 5,982,259 |
December 10 2003 | $83.22 | $83.42 | $82.91 | $83.42 | 4,778,111 |
December 09 2003 | $82.80 | $83.67 | $82.63 | $82.97 | 5,150,302 |
December 08 2003 | $81.82 | $82.55 | $81.82 | $82.44 | 3,145,998 |
December 05 2003 | $81.85 | $82.52 | $81.43 | $81.68 | 2,862,009 |
December 04 2003 | $82.52 | $82.94 | $81.68 | $81.82 | 4,094,201 |
December 03 2003 | $83.06 | $83.36 | $82.30 | $82.86 | 5,230,449 |
December 02 2003 | $81.48 | $82.75 | $81.26 | $82.75 | 5,050,749 |
December 01 2003 | $81.96 | $81.99 | $80.78 | $81.48 | 4,137,707 |
November 28 2003 | $80.98 | $81.12 | $80.42 | $80.47 | 1,746,961 |
November 26 2003 | $81.71 | $81.76 | $80.08 | $80.75 | 3,158,622 |
November 25 2003 | $80.75 | $81.68 | $80.33 | $81.15 | 3,404,739 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
