ge stock price in 2001

The closing price for GE Aerospace (GE) in 2001 was $107.16, on December 31, 2001. It was down 12.9% for the year. The latest price is $200.14.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2001
$108.41
$109.08
$107.02
$107.16
2,927,696
December 28 2001
$109.00
$109.94
$108.07
$108.89
2,842,353
December 27 2001
$108.28
$109.48
$107.80
$109.48
2,687,922
December 26 2001
$108.86
$109.88
$107.93
$107.93
3,120,583
December 24 2001
$110.06
$110.17
$109.13
$109.64
1,162,206
December 21 2001
$109.40
$110.17
$109.00
$110.06
6,400,814
December 20 2001
$108.60
$109.56
$108.15
$108.70
3,892,863
December 19 2001
$105.67
$109.08
$105.14
$108.54
5,697,602
December 18 2001
$105.80
$106.73
$104.74
$105.72
6,889,250
December 17 2001
$100.61
$103.41
$100.35
$101.94
5,574,596
December 14 2001
$98.62
$101.12
$97.02
$100.21
5,450,087
December 13 2001
$98.08
$100.88
$97.29
$98.62
5,446,727
December 12 2001
$99.68
$99.71
$96.38
$98.62
4,721,877
December 11 2001
$99.42
$99.81
$96.99
$97.92
4,323,207
December 10 2001
$99.02
$101.54
$97.55
$97.95
4,329,112
December 07 2001
$100.51
$100.51
$98.62
$98.88
3,416,633
December 06 2001
$100.88
$102.18
$99.95
$100.48
4,041,284
December 05 2001
$100.08
$101.84
$98.78
$99.95
7,343,549
December 04 2001
$100.48
$101.70
$98.48
$99.41
6,088,113
December 03 2001
$102.21
$102.21
$97.44
$98.27
7,034,771
November 30 2001
$105.75
$106.15
$102.34
$102.48
4,923,382
November 29 2001
$104.74
$105.91
$104.18
$105.75
3,211,435
November 28 2001
$107.13
$109.13
$104.18
$104.74
4,960,858
November 27 2001
$109.66
$111.21
$108.15
$109.32
2,928,510
November 26 2001
$110.33
$111.05
$109.13
$109.98
2,630,666
Unlock 2x data
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.

Related Searches