ge stock price in 2001

The closing price for GE Aerospace (GE) in 2001 was $107.44, on December 31, 2001. It was down 12.9% for the year. The latest price is $198.77.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2001
$108.70
$109.37
$107.31
$107.44
2,927,696
December 28 2001
$109.29
$110.23
$108.35
$109.18
2,842,353
December 27 2001
$108.57
$109.77
$108.08
$109.77
2,687,922
December 26 2001
$109.15
$110.17
$108.22
$108.22
3,120,583
December 24 2001
$110.35
$110.46
$109.42
$109.93
1,162,206
December 21 2001
$109.69
$110.46
$109.29
$110.35
6,400,814
December 20 2001
$108.89
$109.85
$108.43
$108.99
3,892,863
December 19 2001
$105.95
$109.37
$105.42
$108.83
5,697,602
December 18 2001
$106.08
$107.02
$105.02
$106.00
6,889,250
December 17 2001
$100.88
$103.68
$100.61
$102.21
5,574,596
December 14 2001
$98.88
$101.39
$97.28
$100.48
5,450,087
December 13 2001
$98.34
$101.15
$97.54
$98.88
5,446,727
December 12 2001
$99.94
$99.97
$96.64
$98.88
4,721,877
December 11 2001
$99.68
$100.08
$97.25
$98.18
4,323,207
December 10 2001
$99.28
$101.81
$97.81
$98.21
4,329,112
December 07 2001
$100.77
$100.77
$98.88
$99.14
3,416,633
December 06 2001
$101.15
$102.45
$100.21
$100.75
4,041,284
December 05 2001
$100.35
$102.11
$99.04
$100.21
7,343,549
December 04 2001
$100.75
$101.97
$98.74
$99.68
6,088,113
December 03 2001
$102.48
$102.48
$97.70
$98.53
7,034,771
November 30 2001
$106.03
$106.43
$102.61
$102.75
4,923,382
November 29 2001
$105.02
$106.19
$104.46
$106.03
3,211,435
November 28 2001
$107.42
$109.42
$104.46
$105.02
4,960,858
November 27 2001
$109.95
$111.50
$108.43
$109.61
2,928,510
November 26 2001
$110.62
$111.34
$109.42
$110.27
2,630,666
Unlock 2x data
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.

Related Searches