The closing price for GE Aerospace (GE) on Friday was $206.98. It was up 2.5% for the day (up 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 21:00 | $206.98 | $206.98 | $206.98 | $206.98 | — |
February 28 2025 20:30 | $205.97 | $207.32 | $205.18 | $207.01 | 918,617 |
February 28 2025 19:30 | $204.50 | $206.01 | $204.34 | $205.98 | 482,026 |
February 28 2025 18:30 | $203.70 | $204.51 | $203.16 | $204.49 | 425,661 |
February 28 2025 17:30 | $204.35 | $204.39 | $202.58 | $203.83 | 318,751 |
February 28 2025 16:30 | $203.83 | $205.24 | $203.66 | $204.26 | 305,787 |
February 28 2025 15:30 | $204.62 | $205.09 | $203.75 | $203.90 | 425,784 |
February 28 2025 14:30 | $201.95 | $204.79 | $201.03 | $204.65 | 1,101,264 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
