The closing price for GE Aerospace (GE) in 1998 was $87.79, on December 31, 1998. It was up 41.1% for the year. The latest price is $181.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $87.84 | $88.38 | $86.55 | $87.79 | 2,510,581 |
December 30 1998 | $89.08 | $89.46 | $87.68 | $88.06 | 1,688,786 |
December 29 1998 | $87.63 | $89.46 | $87.31 | $88.87 | 1,686,720 |
December 28 1998 | $87.06 | $87.70 | $86.47 | $87.22 | 1,455,919 |
December 24 1998 | $86.95 | $87.49 | $86.52 | $86.58 | 862,484 |
December 23 1998 | $84.97 | $87.22 | $84.97 | $86.95 | 2,493,992 |
December 22 1998 | $84.16 | $85.13 | $83.79 | $84.97 | 2,028,509 |
December 21 1998 | $83.09 | $85.34 | $83.09 | $84.38 | 3,266,083 |
December 18 1998 | $80.84 | $83.20 | $80.73 | $83.09 | 5,490,338 |
December 17 1998 | $78.64 | $80.89 | $78.64 | $80.89 | 3,228,086 |
December 16 1998 | $79.93 | $79.93 | $78.54 | $78.91 | 3,359,293 |
December 15 1998 | $75.53 | $80.20 | $75.53 | $79.88 | 5,443,890 |
December 14 1998 | $75.69 | $76.12 | $73.93 | $74.46 | 3,010,243 |
December 11 1998 | $75.80 | $76.55 | $74.35 | $76.39 | 3,314,410 |
December 10 1998 | $77.30 | $77.30 | $75.75 | $75.86 | 2,459,876 |
December 09 1998 | $77.41 | $78.05 | $76.66 | $77.20 | 2,533,930 |
December 08 1998 | $77.09 | $77.89 | $76.39 | $77.57 | 3,054,876 |
December 07 1998 | $77.46 | $78.54 | $77.30 | $77.89 | 2,123,533 |
December 04 1998 | $76.39 | $77.52 | $76.34 | $77.30 | 2,720,787 |
December 03 1998 | $76.77 | $77.62 | $75.48 | $75.53 | 2,749,144 |
December 02 1998 | $77.30 | $78.21 | $76.82 | $78.00 | 2,542,694 |
December 01 1998 | $76.82 | $78.54 | $76.44 | $78.16 | 2,985,266 |
November 30 1998 | $78.54 | $79.02 | $77.52 | $77.52 | 2,567,420 |
November 27 1998 | $79.71 | $79.82 | $79.13 | $79.18 | 1,074,067 |
November 25 1998 | $80.47 | $81.00 | $79.55 | $79.93 | 1,925,221 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
