The closing price for GE Aerospace (GE) in 1998 was $87.65, on December 31, 1998. It was up 41.1% for the year. The latest price is $206.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $87.70 | $88.24 | $86.41 | $87.65 | 2,510,581 |
December 30 1998 | $88.94 | $89.31 | $87.54 | $87.92 | 1,688,786 |
December 29 1998 | $87.49 | $89.31 | $87.17 | $88.72 | 1,686,720 |
December 28 1998 | $86.92 | $87.56 | $86.33 | $87.08 | 1,455,919 |
December 24 1998 | $86.81 | $87.35 | $86.38 | $86.44 | 862,484 |
December 23 1998 | $84.83 | $87.08 | $84.83 | $86.81 | 2,493,992 |
December 22 1998 | $84.03 | $84.99 | $83.66 | $84.83 | 2,028,509 |
December 21 1998 | $82.96 | $85.21 | $82.96 | $84.24 | 3,266,083 |
December 18 1998 | $80.71 | $83.07 | $80.60 | $82.96 | 5,490,338 |
December 17 1998 | $78.52 | $80.76 | $78.52 | $80.76 | 3,228,086 |
December 16 1998 | $79.80 | $79.80 | $78.41 | $78.78 | 3,359,293 |
December 15 1998 | $75.41 | $80.07 | $75.41 | $79.75 | 5,443,890 |
December 14 1998 | $75.57 | $76.00 | $73.81 | $74.34 | 3,010,243 |
December 11 1998 | $75.68 | $76.43 | $74.24 | $76.27 | 3,314,410 |
December 10 1998 | $77.18 | $77.18 | $75.63 | $75.73 | 2,459,876 |
December 09 1998 | $77.29 | $77.93 | $76.54 | $77.07 | 2,533,930 |
December 08 1998 | $76.96 | $77.77 | $76.27 | $77.45 | 3,054,876 |
December 07 1998 | $77.34 | $78.41 | $77.18 | $77.77 | 2,123,533 |
December 04 1998 | $76.27 | $77.39 | $76.22 | $77.18 | 2,720,787 |
December 03 1998 | $76.64 | $77.50 | $75.36 | $75.41 | 2,749,144 |
December 02 1998 | $77.18 | $78.09 | $76.70 | $77.87 | 2,542,694 |
December 01 1998 | $76.70 | $78.41 | $76.32 | $78.04 | 2,985,266 |
November 30 1998 | $78.41 | $78.89 | $77.39 | $77.39 | 2,567,420 |
November 27 1998 | $79.59 | $79.69 | $79.00 | $79.05 | 1,074,067 |
November 25 1998 | $80.34 | $80.87 | $79.43 | $79.80 | 1,925,221 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
