The closing price for GE Aerospace (GE) in 1997 was $62.10, on December 31, 1997. It was up 51.2% for the year. The latest price is $171.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $62.90 | $62.95 | $61.79 | $62.10 | 1,685,030 |
December 30 1997 | $62.53 | $62.95 | $62.00 | $62.95 | 2,072,390 |
December 29 1997 | $60.83 | $61.36 | $60.67 | $61.31 | 1,928,664 |
December 26 1997 | $59.89 | $60.31 | $59.68 | $59.68 | 1,312,631 |
December 24 1997 | $60.68 | $60.89 | $59.89 | $59.89 | 1,453,165 |
December 23 1997 | $62.05 | $62.21 | $59.89 | $59.89 | 2,180,060 |
December 22 1997 | $62.00 | $62.63 | $61.16 | $62.26 | 2,209,982 |
December 19 1997 | $61.58 | $62.37 | $59.26 | $61.52 | 5,304,670 |
December 18 1997 | $63.21 | $63.26 | $62.21 | $62.37 | 2,227,885 |
December 17 1997 | $63.95 | $64.00 | $62.95 | $63.21 | 2,087,852 |
December 16 1997 | $64.05 | $64.53 | $63.26 | $63.53 | 3,229,463 |
December 15 1997 | $61.47 | $62.89 | $61.42 | $62.89 | 2,573,993 |
December 12 1997 | $61.52 | $61.84 | $60.47 | $60.89 | 2,257,870 |
December 11 1997 | $61.58 | $61.63 | $60.68 | $61.10 | 2,696,436 |
December 10 1997 | $62.58 | $62.79 | $61.16 | $62.16 | 3,006,549 |
December 09 1997 | $62.00 | $63.00 | $61.37 | $62.89 | 2,726,796 |
December 08 1997 | $61.95 | $62.16 | $61.63 | $62.00 | 1,629,567 |
December 05 1997 | $60.89 | $62.47 | $60.68 | $61.89 | 2,432,395 |
December 04 1997 | $62.10 | $62.31 | $60.94 | $61.10 | 2,492,364 |
December 03 1997 | $62.10 | $62.37 | $60.79 | $61.52 | 2,852,682 |
December 02 1997 | $62.00 | $62.31 | $61.73 | $62.05 | 2,224,943 |
December 01 1997 | $62.74 | $63.31 | $61.84 | $62.37 | 3,491,751 |
November 28 1997 | $62.00 | $63.00 | $62.00 | $62.26 | 1,129,843 |
November 26 1997 | $61.47 | $62.26 | $61.42 | $61.89 | 2,054,550 |
November 25 1997 | $61.10 | $61.52 | $60.79 | $61.31 | 2,387,762 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
