The closing price for GE Aerospace (GE) in 1996 was $41.17, on December 31, 1996. It was up 41.5% for the year. The latest price is $202.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $42.32 | $42.32 | $41.17 | $41.17 | 3,572,629 |
December 30 1996 | $42.78 | $42.94 | $42.26 | $42.32 | 1,931,668 |
December 27 1996 | $43.25 | $43.36 | $42.47 | $42.68 | 1,874,704 |
December 26 1996 | $42.26 | $42.83 | $42.26 | $42.78 | 1,770,915 |
December 24 1996 | $41.90 | $42.26 | $41.48 | $42.26 | 1,126,525 |
December 23 1996 | $42.41 | $42.57 | $41.79 | $41.84 | 2,623,508 |
December 20 1996 | $43.40 | $43.45 | $42.31 | $42.36 | 8,439,422 |
December 19 1996 | $41.84 | $42.57 | $41.74 | $42.57 | 5,282,072 |
December 18 1996 | $40.70 | $41.33 | $40.65 | $41.12 | 3,544,835 |
December 17 1996 | $39.36 | $40.81 | $39.31 | $40.45 | 5,750,185 |
December 16 1996 | $40.29 | $40.50 | $39.25 | $39.41 | 3,638,608 |
December 13 1996 | $39.98 | $40.76 | $39.67 | $40.08 | 4,680,124 |
December 12 1996 | $40.60 | $41.22 | $40.08 | $40.08 | 5,053,462 |
December 11 1996 | $40.03 | $40.29 | $39.62 | $40.19 | 5,797,384 |
December 10 1996 | $40.96 | $41.17 | $40.55 | $40.65 | 3,636,980 |
December 09 1996 | $40.91 | $41.17 | $40.65 | $40.81 | 2,923,857 |
December 06 1996 | $39.56 | $41.07 | $39.36 | $40.55 | 5,692,218 |
December 05 1996 | $40.91 | $41.43 | $40.34 | $40.45 | 4,341,340 |
December 04 1996 | $41.17 | $41.43 | $40.50 | $40.98 | 7,555,905 |
December 03 1996 | $42.46 | $42.98 | $41.07 | $41.12 | 3,717,983 |
December 02 1996 | $42.83 | $43.03 | $42.31 | $42.78 | 2,374,491 |
November 29 1996 | $42.52 | $43.19 | $42.52 | $43.09 | 1,213,161 |
November 27 1996 | $42.36 | $42.52 | $42.00 | $42.46 | 2,681,600 |
November 26 1996 | $42.98 | $43.24 | $42.26 | $42.26 | 3,538,200 |
November 25 1996 | $41.79 | $42.98 | $41.79 | $42.98 | 3,814,134 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
