The closing price for GE Aerospace (GE) in 1987 was $7.07, on December 31, 1987. It was up 4.9% for the year. The latest price is $202.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $7.05 | $7.19 | $7.03 | $7.07 | 3,454,943 |
December 30 1987 | $7.15 | $7.27 | $7.15 | $7.23 | 3,200,042 |
December 29 1987 | $7.17 | $7.19 | $7.09 | $7.09 | 2,779,379 |
December 28 1987 | $7.21 | $7.25 | $7.13 | $7.19 | 3,346,773 |
December 24 1987 | $7.39 | $7.43 | $7.35 | $7.37 | 1,593,010 |
December 23 1987 | $7.55 | $7.59 | $7.39 | $7.49 | 3,821,020 |
December 22 1987 | $7.35 | $7.59 | $7.31 | $7.57 | 5,981,424 |
December 21 1987 | $7.41 | $7.51 | $7.37 | $7.37 | 7,427,452 |
December 18 1987 | $7.31 | $7.41 | $7.25 | $7.35 | 7,667,831 |
December 17 1987 | $7.45 | $7.47 | $7.21 | $7.21 | 4,521,624 |
December 16 1987 | $7.31 | $7.47 | $7.27 | $7.47 | 4,942,788 |
December 15 1987 | $7.25 | $7.37 | $7.21 | $7.29 | 5,915,821 |
December 14 1987 | $6.99 | $7.25 | $6.99 | $7.25 | 4,825,853 |
December 11 1987 | $6.87 | $6.99 | $6.83 | $6.99 | 3,519,295 |
December 10 1987 | $6.77 | $7.11 | $6.77 | $6.85 | 6,317,704 |
December 09 1987 | $6.71 | $7.05 | $6.71 | $7.03 | 6,741,121 |
December 08 1987 | $6.61 | $6.79 | $6.59 | $6.77 | 4,579,716 |
December 07 1987 | $6.47 | $6.65 | $6.45 | $6.65 | 3,962,743 |
December 04 1987 | $6.37 | $6.49 | $6.25 | $6.41 | 7,414,432 |
December 03 1987 | $6.67 | $6.69 | $6.39 | $6.39 | 6,030,001 |
December 02 1987 | $6.69 | $6.77 | $6.63 | $6.67 | 4,264,469 |
December 01 1987 | $6.73 | $6.93 | $6.73 | $6.73 | 3,770,691 |
November 30 1987 | $6.75 | $6.79 | $6.54 | $6.73 | 8,011,122 |
November 27 1987 | $7.09 | $7.15 | $6.93 | $6.97 | 2,616,122 |
November 25 1987 | $7.23 | $7.33 | $7.19 | $7.19 | 2,691,491 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
