The closing price for GE Aerospace (GE) in 1985 was $5.50, on December 31, 1985. It was up 33.8% for the year. The latest price is $191.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $5.48 | $5.51 | $5.45 | $5.50 | 1,782,809 |
December 30 1985 | $5.45 | $5.48 | $5.44 | $5.46 | 2,436,839 |
December 27 1985 | $5.39 | $5.44 | $5.36 | $5.42 | 1,034,630 |
December 26 1985 | $5.32 | $5.36 | $5.29 | $5.36 | 1,218,920 |
December 24 1985 | $5.26 | $5.32 | $5.22 | $5.32 | 2,074,769 |
December 23 1985 | $5.33 | $5.39 | $5.24 | $5.27 | 3,640,235 |
December 20 1985 | $5.42 | $5.46 | $5.37 | $5.39 | 5,358,442 |
December 19 1985 | $5.38 | $5.41 | $5.37 | $5.38 | 3,894,636 |
December 18 1985 | $5.41 | $5.44 | $5.26 | $5.37 | 5,834,192 |
December 17 1985 | $5.53 | $5.58 | $5.42 | $5.43 | 5,859,231 |
December 16 1985 | $5.40 | $5.55 | $5.39 | $5.55 | 5,558,758 |
December 13 1985 | $5.17 | $5.41 | $5.17 | $5.37 | 7,611,993 |
December 12 1985 | $5.10 | $5.21 | $5.07 | $5.15 | 15,699,736 |
December 11 1985 | $5.15 | $5.22 | $5.11 | $5.13 | 6,259,863 |
December 10 1985 | $5.06 | $5.13 | $5.05 | $5.11 | 3,359,293 |
December 09 1985 | $4.95 | $5.06 | $4.95 | $5.04 | 3,423,394 |
December 06 1985 | $4.98 | $5.01 | $4.93 | $4.94 | 3,368,808 |
December 05 1985 | $5.02 | $5.06 | $4.97 | $4.97 | 4,100,961 |
December 04 1985 | $4.89 | $4.99 | $4.88 | $4.98 | 2,934,624 |
December 03 1985 | $4.88 | $4.90 | $4.87 | $4.88 | 1,520,896 |
December 02 1985 | $4.88 | $4.90 | $4.87 | $4.88 | 3,554,600 |
November 29 1985 | $4.97 | $4.98 | $4.90 | $4.92 | 4,485,567 |
November 27 1985 | $4.87 | $4.97 | $4.85 | $4.95 | 2,805,420 |
November 26 1985 | $4.89 | $4.94 | $4.85 | $4.87 | 1,780,305 |
November 25 1985 | $4.93 | $4.93 | $4.82 | $4.87 | 2,096,303 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
