The closing price for GE Aerospace (GE) between 1987 and 1995 was $29.35, on December 29, 1995. It was up 334.7% in that time. The latest price is $206.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $27.34 | $29.61 | $27.34 | $29.35 | 60,036,465 |
November 1995 | $25.51 | $27.59 | $25.01 | $27.18 | 49,574,356 |
October 1995 | $25.72 | $26.43 | $24.65 | $25.62 | 51,264,896 |
September 1995 | $23.64 | $26.01 | $23.49 | $25.82 | 56,029,650 |
August 1995 | $23.74 | $23.94 | $22.89 | $23.69 | 45,871,523 |
July 1995 | $22.74 | $24.35 | $22.69 | $23.74 | 54,348,502 |
June 1995 | $23.12 | $23.32 | $22.17 | $22.69 | 60,397,283 |
May 1995 | $22.37 | $23.67 | $22.27 | $23.17 | 64,818,621 |
April 1995 | $21.72 | $22.72 | $21.32 | $22.37 | 44,619,677 |
March 1995 | $21.62 | $22.12 | $20.77 | $21.57 | 56,887,506 |
February 1995 | $20.47 | $22.20 | $20.12 | $21.71 | 50,978,069 |
January 1995 | $20.12 | $21.01 | $19.77 | $20.42 | 49,876,706 |
December 1994 | $18.14 | $20.57 | $17.84 | $20.22 | 62,287,638 |
November 1994 | $19.17 | $19.61 | $17.84 | $18.09 | 51,670,408 |
October 1994 | $19.02 | $20.06 | $18.34 | $19.22 | 65,704,268 |
September 1994 | $19.52 | $20.05 | $18.93 | $18.93 | 48,319,005 |
August 1994 | $19.62 | $20.01 | $18.15 | $19.42 | 69,097,866 |
July 1994 | $18.44 | $19.76 | $18.05 | $19.66 | 45,070,887 |
June 1994 | $19.22 | $19.52 | $17.43 | $18.20 | 69,828,894 |
May 1994 | $18.45 | $19.32 | $17.94 | $19.27 | 61,924,315 |
April 1994 | $18.79 | $19.30 | $18.21 | $18.45 | 64,368,917 |
March 1994 | $20.30 | $20.58 | $18.72 | $19.37 | 67,586,235 |
February 1994 | $20.68 | $21.11 | $20.13 | $20.27 | 47,997,622 |
January 1994 | $20.13 | $21.07 | $19.74 | $20.73 | 64,723,473 |
December 1993 | $18.87 | $20.58 | $18.68 | $20.18 | 62,794,185 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
