The closing price for GE Aerospace (GE) last year was $101.36, on December 29, 2023. It was up 95.1% for the year. The latest price is $168.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $101.84 | $102.03 | $100.82 | $101.36 | 4,441,133 |
December 28 2023 | $101.65 | $102.60 | $101.50 | $101.90 | 3,965,494 |
December 27 2023 | $100.78 | $101.98 | $100.74 | $101.81 | 3,314,310 |
December 26 2023 | $100.63 | $101.36 | $100.51 | $101.17 | 2,480,063 |
December 22 2023 | $101.10 | $101.61 | $100.14 | $100.55 | 4,030,650 |
December 21 2023 | $98.59 | $100.83 | $98.56 | $100.77 | 5,185,165 |
December 20 2023 | $99.55 | $100.17 | $97.79 | $97.91 | 6,231,921 |
December 19 2023 | $98.17 | $99.98 | $98.17 | $99.95 | 5,957,138 |
December 18 2023 | $98.15 | $98.29 | $97.70 | $98.13 | 5,206,215 |
December 15 2023 | $97.15 | $98.15 | $96.69 | $97.80 | 13,586,279 |
December 14 2023 | $96.13 | $97.14 | $95.16 | $96.31 | 10,454,155 |
December 13 2023 | $96.93 | $97.11 | $95.65 | $96.17 | 5,506,309 |
December 12 2023 | $96.02 | $97.21 | $95.72 | $97.08 | 4,664,543 |
December 11 2023 | $95.71 | $95.96 | $94.95 | $95.46 | 4,643,869 |
December 08 2023 | $94.52 | $95.89 | $94.43 | $95.71 | 4,925,418 |
December 07 2023 | $94.84 | $95.25 | $93.79 | $94.82 | 5,064,626 |
December 06 2023 | $96.09 | $97.29 | $95.00 | $95.09 | 3,964,241 |
December 05 2023 | $96.04 | $96.17 | $95.23 | $95.42 | 3,688,206 |
December 04 2023 | $96.67 | $97.15 | $96.16 | $96.45 | 4,747,116 |
December 01 2023 | $96.59 | $97.82 | $96.40 | $97.22 | 5,668,572 |
November 30 2023 | $94.48 | $96.70 | $94.36 | $96.67 | 10,174,611 |
November 29 2023 | $94.86 | $95.00 | $94.01 | $94.33 | 3,792,831 |
November 28 2023 | $95.21 | $95.32 | $94.09 | $94.33 | 4,378,107 |
November 27 2023 | $95.00 | $95.49 | $94.70 | $95.21 | 3,984,415 |
November 24 2023 | $95.22 | $95.52 | $94.98 | $95.21 | 1,981,995 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
