ge stock price 2016

The closing price for GE Aerospace (GE) in 2016 was $139.03, on December 30, 2016. It was up 6.7% for the year. The latest price is $165.28.

DATE OPEN HIGH LOW CLOSE VOLUME
December 30 2016
$139.17
$139.91
$138.64
$139.03
5,311,535
December 29 2016
$139.65
$140.27
$139.47
$139.52
3,357,811
December 28 2016
$140.09
$140.66
$139.34
$139.47
3,940,730
December 27 2016
$140.31
$141.01
$140.13
$140.35
3,266,793
December 23 2016
$140.22
$140.53
$139.78
$140.26
3,127,553
December 22 2016
$140.40
$140.57
$139.82
$140.00
5,048,329
December 21 2016
$140.62
$140.79
$139.96
$140.31
5,835,173
December 20 2016
$139.39
$141.40
$139.35
$140.83
8,308,549
December 19 2016
$138.69
$139.74
$138.48
$139.39
7,293,116
December 16 2016
$137.65
$139.18
$137.38
$138.65
15,018,704
December 15 2016
$137.52
$139.52
$135.94
$136.51
9,051,219
December 14 2016
$138.04
$139.66
$137.30
$137.56
9,113,379
December 13 2016
$139.31
$139.74
$138.04
$138.61
7,198,926
December 12 2016
$138.30
$139.70
$138.26
$139.13
6,477,017
December 09 2016
$137.34
$139.39
$136.90
$138.78
6,515,975
December 08 2016
$138.00
$138.43
$137.12
$137.69
5,872,815
December 07 2016
$135.42
$138.00
$135.07
$138.00
6,864,357
December 06 2016
$136.21
$136.42
$135.42
$136.12
3,666,882
December 05 2016
$137.25
$137.34
$135.64
$135.86
4,619,424
December 02 2016
$136.95
$137.52
$136.51
$136.86
4,465,577
December 01 2016
$133.80
$137.38
$133.72
$137.08
9,327,613
November 30 2016
$136.16
$136.55
$134.28
$134.33
9,522,691
November 29 2016
$136.60
$136.90
$135.29
$135.59
6,556,935
November 28 2016
$136.82
$137.25
$136.29
$136.47
4,609,909
November 25 2016
$137.34
$137.52
$136.64
$137.30
2,746,306
Unlock 2x data
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.

Related Searches