The closing price for GE Aerospace (GE) in 2016 was $138.81, on December 30, 2016. It was up 6.7% for the year. The latest price is $193.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $138.94 | $139.69 | $138.41 | $138.81 | 5,311,535 |
December 29 2016 | $139.42 | $140.04 | $139.25 | $139.29 | 3,357,811 |
December 28 2016 | $139.86 | $140.43 | $139.12 | $139.25 | 3,940,730 |
December 27 2016 | $140.08 | $140.78 | $139.91 | $140.13 | 3,266,793 |
December 23 2016 | $139.99 | $140.30 | $139.55 | $140.04 | 3,127,553 |
December 22 2016 | $140.17 | $140.34 | $139.60 | $139.77 | 5,048,329 |
December 21 2016 | $140.39 | $140.56 | $139.73 | $140.08 | 5,835,173 |
December 20 2016 | $139.17 | $141.17 | $139.12 | $140.61 | 8,308,549 |
December 19 2016 | $138.47 | $139.52 | $138.25 | $139.17 | 7,293,116 |
December 16 2016 | $137.42 | $138.95 | $137.16 | $138.43 | 15,018,704 |
December 15 2016 | $137.29 | $139.30 | $135.72 | $136.29 | 9,051,219 |
December 14 2016 | $137.82 | $139.43 | $137.07 | $137.34 | 9,113,379 |
December 13 2016 | $139.08 | $139.52 | $137.82 | $138.38 | 7,198,926 |
December 12 2016 | $138.08 | $139.47 | $138.03 | $138.91 | 6,477,017 |
December 09 2016 | $137.12 | $139.17 | $136.68 | $138.56 | 6,515,975 |
December 08 2016 | $137.77 | $138.21 | $136.90 | $137.47 | 5,872,815 |
December 07 2016 | $135.20 | $137.77 | $134.85 | $137.77 | 6,864,357 |
December 06 2016 | $135.98 | $136.20 | $135.20 | $135.90 | 3,666,882 |
December 05 2016 | $137.03 | $137.12 | $135.42 | $135.64 | 4,619,424 |
December 02 2016 | $136.73 | $137.29 | $136.29 | $136.64 | 4,465,577 |
December 01 2016 | $133.59 | $137.16 | $133.50 | $136.86 | 9,327,613 |
November 30 2016 | $135.94 | $136.33 | $134.07 | $134.11 | 9,522,691 |
November 29 2016 | $136.38 | $136.68 | $135.07 | $135.37 | 6,556,935 |
November 28 2016 | $136.59 | $137.03 | $136.07 | $136.25 | 4,609,909 |
November 25 2016 | $137.12 | $137.29 | $136.42 | $137.07 | 2,746,306 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
