The closing price for GE Aerospace (GE) in 2015 was $132.90, on December 31, 2015. It was up 27.2% for the year. The latest price is $168.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $131.67 | $134.35 | $131.37 | $132.90 | 10,914,634 |
December 30 2015 | $133.46 | $134.14 | $132.31 | $132.48 | 6,077,847 |
December 29 2015 | $132.31 | $134.31 | $132.26 | $133.46 | 6,969,397 |
December 28 2015 | $131.15 | $132.26 | $130.60 | $131.84 | 5,541,585 |
December 24 2015 | $131.84 | $131.96 | $130.94 | $131.54 | 2,820,882 |
December 23 2015 | $130.21 | $132.26 | $130.21 | $132.05 | 7,464,970 |
December 22 2015 | $130.09 | $130.68 | $128.68 | $130.09 | 8,817,309 |
December 21 2015 | $129.79 | $130.56 | $128.64 | $129.70 | 8,496,553 |
December 18 2015 | $129.66 | $130.47 | $129.19 | $129.19 | 17,349,168 |
December 17 2015 | $132.01 | $132.48 | $130.26 | $130.34 | 12,107,430 |
December 16 2015 | $129.00 | $132.26 | $128.83 | $131.20 | 15,405,835 |
December 15 2015 | $128.74 | $129.63 | $127.98 | $128.40 | 12,383,177 |
December 14 2015 | $128.15 | $129.00 | $126.07 | $128.15 | 13,575,410 |
December 11 2015 | $128.40 | $129.63 | $127.68 | $128.15 | 13,126,452 |
December 10 2015 | $128.91 | $130.99 | $128.61 | $129.80 | 9,824,333 |
December 09 2015 | $127.13 | $129.55 | $126.88 | $129.04 | 10,550,039 |
December 08 2015 | $127.34 | $128.66 | $126.67 | $127.85 | 11,114,491 |
December 07 2015 | $128.83 | $128.91 | $127.56 | $128.61 | 13,913,859 |
December 04 2015 | $127.34 | $129.25 | $126.88 | $129.12 | 12,144,801 |
December 03 2015 | $127.43 | $128.11 | $126.92 | $127.17 | 13,139,431 |
December 02 2015 | $127.43 | $128.02 | $126.54 | $126.92 | 9,206,923 |
December 01 2015 | $127.01 | $128.11 | $126.50 | $127.77 | 11,318,854 |
November 30 2015 | $128.45 | $128.95 | $126.79 | $126.79 | 16,633,832 |
November 27 2015 | $128.19 | $128.66 | $127.85 | $128.57 | 6,915,875 |
November 25 2015 | $129.76 | $129.80 | $128.32 | $128.57 | 11,301,076 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
