The average closing price for GE Aerospace (GE) in 2010 was $58.22. It was up 23.6% for the year. The latest price is $198.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $56.95 | $66.21 | $56.95 | $65.49 | 256,616,749 |
November 2010 | $57.16 | $59.90 | $55.53 | $56.24 | 231,457,778 |
October 2010 | $58.27 | $62.14 | $56.42 | $56.92 | 275,439,071 |
September 2010 | $51.95 | $59.33 | $51.49 | $57.73 | 252,577,846 |
August 2010 | $57.56 | $58.33 | $50.26 | $51.07 | 265,912,731 |
July 2010 | $50.54 | $58.44 | $48.49 | $56.85 | 318,715,985 |
June 2010 | $56.91 | $58.01 | $50.33 | $50.86 | 367,289,995 |
May 2010 | $66.48 | $67.78 | $53.09 | $57.30 | 429,974,506 |
April 2010 | $64.03 | $69.04 | $63.71 | $66.09 | 338,131,656 |
March 2010 | $56.42 | $66.37 | $55.48 | $63.78 | 434,007,340 |
February 2010 | $56.42 | $59.31 | $53.11 | $56.28 | 293,876,996 |
January 2010 | $53.01 | $58.93 | $52.76 | $56.00 | 334,513,500 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
