The closing price for GE Aerospace (GE) in 2008 was $53.69, on December 31, 2008. It was down 54% for the year. The latest price is $210.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $52.43 | $54.16 | $52.27 | $53.69 | 12,581,990 |
December 30 2008 | $52.37 | $52.53 | $51.54 | $52.43 | 12,188,036 |
December 29 2008 | $52.86 | $53.03 | $50.88 | $51.90 | 11,664,837 |
December 26 2008 | $53.20 | $53.46 | $52.30 | $52.93 | 6,191,735 |
December 24 2008 | $53.36 | $53.79 | $52.77 | $53.40 | 4,880,794 |
December 23 2008 | $52.91 | $53.66 | $52.61 | $53.43 | 13,593,897 |
December 22 2008 | $53.85 | $54.08 | $51.22 | $52.26 | 15,137,016 |
December 19 2008 | $52.55 | $53.82 | $52.03 | $53.66 | 28,443,439 |
December 18 2008 | $57.04 | $57.10 | $51.28 | $51.90 | 32,057,675 |
December 17 2008 | $57.30 | $57.85 | $55.67 | $56.55 | 21,072,075 |
December 16 2008 | $55.70 | $58.96 | $55.31 | $58.27 | 24,789,578 |
December 15 2008 | $55.12 | $55.64 | $54.18 | $55.12 | 13,297,868 |
December 12 2008 | $53.98 | $56.22 | $53.33 | $55.64 | 15,039,028 |
December 11 2008 | $56.58 | $57.27 | $55.25 | $55.44 | 16,817,622 |
December 10 2008 | $58.63 | $60.00 | $57.46 | $58.53 | 16,053,668 |
December 09 2008 | $59.44 | $60.68 | $57.20 | $57.82 | 23,098,893 |
December 08 2008 | $59.90 | $62.76 | $59.67 | $61.40 | 27,420,682 |
December 05 2008 | $56.52 | $59.51 | $55.22 | $58.05 | 22,370,391 |
December 04 2008 | $57.98 | $59.22 | $55.67 | $57.07 | 23,398,574 |
December 03 2008 | $55.51 | $59.41 | $54.83 | $58.96 | 32,802,933 |
December 02 2008 | $52.49 | $57.85 | $51.28 | $57.27 | 45,715,402 |
December 01 2008 | $53.20 | $53.27 | $50.14 | $50.40 | 21,816,352 |
November 28 2008 | $53.23 | $55.90 | $52.68 | $55.83 | 12,312,753 |
November 26 2008 | $50.21 | $52.84 | $49.43 | $52.65 | 17,284,712 |
November 25 2008 | $51.83 | $52.29 | $49.07 | $51.28 | 25,515,826 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.