The closing price for GE Aerospace (GE) in 2007 was $116.58, on December 31, 2007. It was up 2.1% for the year. The latest price is $181.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $117.30 | $117.30 | $116.23 | $116.58 | 5,035,308 |
December 28 2007 | $117.46 | $118.18 | $116.55 | $117.43 | 4,746,437 |
December 27 2007 | $117.62 | $118.06 | $116.71 | $116.96 | 4,876,350 |
December 26 2007 | $117.65 | $118.53 | $117.62 | $118.09 | 4,517,242 |
December 24 2007 | $117.62 | $118.78 | $116.83 | $118.03 | 3,540,182 |
December 21 2007 | $115.45 | $118.25 | $115.26 | $116.80 | 15,856,253 |
December 20 2007 | $115.10 | $115.26 | $113.91 | $114.85 | 7,023,962 |
December 19 2007 | $114.69 | $115.44 | $113.25 | $114.03 | 8,352,117 |
December 18 2007 | $114.38 | $115.16 | $113.00 | $114.75 | 8,809,463 |
December 17 2007 | $114.81 | $115.06 | $113.13 | $113.75 | 8,424,064 |
December 14 2007 | $116.87 | $116.96 | $114.97 | $115.09 | 8,729,921 |
December 13 2007 | $115.37 | $117.84 | $114.59 | $117.18 | 7,509,039 |
December 12 2007 | $118.34 | $118.93 | $114.91 | $116.15 | 10,717,052 |
December 11 2007 | $116.62 | $118.34 | $112.72 | $115.47 | 13,884,501 |
December 10 2007 | $116.18 | $116.90 | $115.53 | $116.65 | 9,335,166 |
December 07 2007 | $116.15 | $116.93 | $115.22 | $116.09 | 6,802,363 |
December 06 2007 | $114.44 | $116.28 | $113.94 | $116.18 | 7,422,945 |
December 05 2007 | $114.13 | $114.87 | $113.00 | $114.47 | 12,024,028 |
December 04 2007 | $114.50 | $114.81 | $112.47 | $113.04 | 12,270,729 |
December 03 2007 | $119.12 | $119.12 | $114.13 | $115.16 | 14,271,882 |
November 30 2007 | $120.58 | $120.58 | $117.40 | $119.40 | 11,309,193 |
November 29 2007 | $119.40 | $119.49 | $117.87 | $118.93 | 7,452,220 |
November 28 2007 | $117.53 | $120.55 | $117.12 | $119.93 | 10,838,806 |
November 27 2007 | $114.91 | $117.46 | $114.75 | $116.78 | 9,272,902 |
November 26 2007 | $117.71 | $117.71 | $113.88 | $114.53 | 8,761,972 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
