The closing price for GE Aerospace (GE) in 2007 was $116.86, on December 31, 2007. It was up 2.1% for the year. The latest price is $199.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $117.59 | $117.59 | $116.52 | $116.86 | 5,035,308 |
December 28 2007 | $117.75 | $118.47 | $116.83 | $117.71 | 4,746,437 |
December 27 2007 | $117.90 | $118.34 | $116.99 | $117.24 | 4,876,350 |
December 26 2007 | $117.94 | $118.82 | $117.90 | $118.38 | 4,517,242 |
December 24 2007 | $117.90 | $119.07 | $117.12 | $118.31 | 3,540,182 |
December 21 2007 | $115.73 | $118.53 | $115.54 | $117.08 | 15,856,253 |
December 20 2007 | $115.38 | $115.54 | $114.18 | $115.13 | 7,023,962 |
December 19 2007 | $114.97 | $115.72 | $113.53 | $114.31 | 8,352,117 |
December 18 2007 | $114.65 | $115.44 | $113.28 | $115.03 | 8,809,463 |
December 17 2007 | $115.09 | $115.34 | $113.40 | $114.03 | 8,424,064 |
December 14 2007 | $117.15 | $117.25 | $115.25 | $115.37 | 8,729,921 |
December 13 2007 | $115.65 | $118.12 | $114.87 | $117.47 | 7,509,039 |
December 12 2007 | $118.62 | $119.22 | $115.19 | $116.44 | 10,717,052 |
December 11 2007 | $116.90 | $118.62 | $113.00 | $115.75 | 13,884,501 |
December 10 2007 | $116.47 | $117.19 | $115.81 | $116.94 | 9,335,166 |
December 07 2007 | $116.44 | $117.22 | $115.50 | $116.37 | 6,802,363 |
December 06 2007 | $114.72 | $116.56 | $114.22 | $116.47 | 7,422,945 |
December 05 2007 | $114.40 | $115.15 | $113.28 | $114.75 | 12,024,028 |
December 04 2007 | $114.78 | $115.09 | $112.75 | $113.31 | 12,270,729 |
December 03 2007 | $119.41 | $119.41 | $114.40 | $115.44 | 14,271,882 |
November 30 2007 | $120.88 | $120.88 | $117.69 | $119.69 | 11,309,193 |
November 29 2007 | $119.69 | $119.78 | $118.16 | $119.22 | 7,452,220 |
November 28 2007 | $117.81 | $120.84 | $117.40 | $120.22 | 10,838,806 |
November 27 2007 | $115.19 | $117.75 | $115.03 | $117.06 | 9,272,902 |
November 26 2007 | $118.00 | $118.00 | $114.15 | $114.81 | 8,761,972 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
