ge stock price 2001

The closing price for GE Aerospace (GE) in 2001 was $107.36, on December 31, 2001. It was down 12.9% for the year. The latest price is $200.23.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2001
$108.62
$109.29
$107.22
$107.36
2,927,696
December 28 2001
$109.20
$110.14
$108.27
$109.10
2,842,353
December 27 2001
$108.48
$109.69
$108.00
$109.69
2,687,922
December 26 2001
$109.07
$110.08
$108.13
$108.13
3,120,583
December 24 2001
$110.27
$110.37
$109.33
$109.84
1,162,206
December 21 2001
$109.60
$110.37
$109.20
$110.27
6,400,814
December 20 2001
$108.80
$109.76
$108.35
$108.91
3,892,863
December 19 2001
$105.87
$109.28
$105.33
$108.75
5,697,602
December 18 2001
$106.00
$106.93
$104.93
$105.92
6,889,250
December 17 2001
$100.80
$103.60
$100.53
$102.13
5,574,596
December 14 2001
$98.80
$101.31
$97.20
$100.40
5,450,087
December 13 2001
$98.27
$101.07
$97.47
$98.80
5,446,727
December 12 2001
$99.87
$99.89
$96.56
$98.80
4,721,877
December 11 2001
$99.60
$100.00
$97.17
$98.11
4,323,207
December 10 2001
$99.20
$101.73
$97.73
$98.13
4,329,112
December 07 2001
$100.69
$100.69
$98.80
$99.07
3,416,633
December 06 2001
$101.07
$102.37
$100.13
$100.67
4,041,284
December 05 2001
$100.27
$102.03
$98.96
$100.13
7,343,549
December 04 2001
$100.67
$101.89
$98.67
$99.60
6,088,113
December 03 2001
$102.40
$102.40
$97.63
$98.45
7,034,771
November 30 2001
$105.95
$106.35
$102.53
$102.67
4,923,382
November 29 2001
$104.93
$106.11
$104.37
$105.95
3,211,435
November 28 2001
$107.33
$109.33
$104.37
$104.93
4,960,858
November 27 2001
$109.87
$111.41
$108.35
$109.52
2,928,510
November 26 2001
$110.53
$111.25
$109.33
$110.19
2,630,666
Unlock 2x data
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.

Related Searches