The closing price for GE Aerospace (GE) yesterday was $199.83. It was down 4.1% for the day (down 4.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2025 21:00 | $199.83 | $199.83 | $199.83 | $199.83 | — |
February 21 2025 20:30 | $200.50 | $200.77 | $199.67 | $199.87 | 846,604 |
February 21 2025 19:30 | $199.08 | $200.84 | $198.44 | $200.50 | 679,634 |
February 21 2025 18:30 | $201.54 | $201.61 | $199.02 | $199.08 | 662,828 |
February 21 2025 17:30 | $204.45 | $204.48 | $201.45 | $201.48 | 432,709 |
February 21 2025 16:30 | $204.81 | $205.42 | $204.40 | $204.40 | 273,932 |
February 21 2025 15:30 | $204.83 | $205.25 | $204.06 | $204.89 | 327,091 |
February 21 2025 14:30 | $208.36 | $209.12 | $204.50 | $204.76 | 618,767 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
