The closing price for GE Aerospace (GE) in 1999 was $134.82, on December 31, 1999. It was up 54.5% for the year. The latest price is $182.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $134.82 | $135.59 | $134.01 | $134.82 | 1,227,747 |
December 30 1999 | $137.00 | $137.00 | $134.55 | $135.04 | 1,746,877 |
December 29 1999 | $137.66 | $137.66 | $136.13 | $136.40 | 1,861,433 |
December 28 1999 | $138.04 | $138.09 | $135.97 | $137.00 | 2,427,950 |
December 27 1999 | $137.44 | $138.96 | $135.86 | $138.96 | 2,566,481 |
December 23 1999 | $138.42 | $138.74 | $135.91 | $137.22 | 2,515,588 |
December 22 1999 | $137.98 | $138.64 | $135.15 | $137.55 | 3,871,975 |
December 21 1999 | $133.55 | $137.52 | $133.17 | $137.14 | 4,012,948 |
December 20 1999 | $133.17 | $134.04 | $131.92 | $133.18 | 4,828,733 |
December 17 1999 | $128.39 | $134.47 | $128.28 | $131.98 | 13,261,394 |
December 16 1999 | $126.98 | $128.28 | $124.92 | $128.28 | 3,702,521 |
December 15 1999 | $130.24 | $130.67 | $125.19 | $125.40 | 4,101,086 |
December 14 1999 | $129.48 | $130.78 | $128.50 | $130.24 | 4,841,190 |
December 13 1999 | $127.85 | $129.69 | $126.60 | $129.31 | 3,821,959 |
December 10 1999 | $124.75 | $128.50 | $124.70 | $128.12 | 3,585,775 |
December 09 1999 | $125.35 | $125.95 | $122.63 | $124.75 | 4,033,417 |
December 08 1999 | $120.35 | $124.26 | $120.35 | $122.76 | 4,080,179 |
December 07 1999 | $120.35 | $121.66 | $118.61 | $121.66 | 3,543,583 |
December 06 1999 | $118.45 | $120.41 | $118.18 | $119.25 | 2,098,682 |
December 03 1999 | $117.91 | $120.68 | $117.80 | $118.40 | 3,517,229 |
December 02 1999 | $118.29 | $118.29 | $115.85 | $117.04 | 2,323,285 |
December 01 1999 | $113.18 | $117.26 | $113.02 | $116.88 | 3,434,536 |
November 30 1999 | $114.49 | $115.57 | $112.86 | $113.08 | 3,211,936 |
November 29 1999 | $117.31 | $117.31 | $115.19 | $115.68 | 2,774,997 |
November 26 1999 | $118.72 | $119.59 | $117.85 | $117.85 | 1,114,068 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
