The closing price for GE Aerospace (GE) in 1997 was $62.26, on December 31, 1997. It was up 51.2% for the year. The latest price is $182.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $63.05 | $63.10 | $61.94 | $62.26 | 1,685,030 |
December 30 1997 | $62.68 | $63.10 | $62.15 | $63.10 | 2,072,390 |
December 29 1997 | $60.98 | $61.51 | $60.82 | $61.46 | 1,928,664 |
December 26 1997 | $60.04 | $60.46 | $59.83 | $59.83 | 1,312,631 |
December 24 1997 | $60.83 | $61.04 | $60.04 | $60.04 | 1,453,165 |
December 23 1997 | $62.20 | $62.36 | $60.04 | $60.04 | 2,180,060 |
December 22 1997 | $62.15 | $62.78 | $61.31 | $62.41 | 2,209,982 |
December 19 1997 | $61.73 | $62.52 | $59.40 | $61.68 | 5,304,670 |
December 18 1997 | $63.36 | $63.42 | $62.36 | $62.52 | 2,227,885 |
December 17 1997 | $64.10 | $64.16 | $63.10 | $63.36 | 2,087,852 |
December 16 1997 | $64.21 | $64.68 | $63.42 | $63.68 | 3,229,463 |
December 15 1997 | $61.62 | $63.05 | $61.57 | $63.05 | 2,573,993 |
December 12 1997 | $61.68 | $61.99 | $60.62 | $61.04 | 2,257,870 |
December 11 1997 | $61.73 | $61.78 | $60.83 | $61.25 | 2,696,436 |
December 10 1997 | $62.73 | $62.94 | $61.31 | $62.31 | 3,006,549 |
December 09 1997 | $62.15 | $63.15 | $61.52 | $63.05 | 2,726,796 |
December 08 1997 | $62.10 | $62.31 | $61.78 | $62.15 | 1,629,567 |
December 05 1997 | $61.04 | $62.63 | $60.83 | $62.04 | 2,432,395 |
December 04 1997 | $62.26 | $62.47 | $61.09 | $61.25 | 2,492,364 |
December 03 1997 | $62.26 | $62.52 | $60.94 | $61.68 | 2,852,682 |
December 02 1997 | $62.15 | $62.47 | $61.89 | $62.20 | 2,224,943 |
December 01 1997 | $62.89 | $63.47 | $61.99 | $62.52 | 3,491,751 |
November 28 1997 | $62.15 | $63.15 | $62.15 | $62.41 | 1,129,843 |
November 26 1997 | $61.62 | $62.41 | $61.57 | $62.04 | 2,054,550 |
November 25 1997 | $61.25 | $61.67 | $60.94 | $61.46 | 2,387,762 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
