The closing price for GE Aerospace (GE) in 1995 was $29.26, on December 29, 1995. It was up 45.9% for the year. The latest price is $199.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $28.96 | $29.32 | $28.86 | $29.26 | 2,030,574 |
December 28 1995 | $29.21 | $29.32 | $28.86 | $28.91 | 1,811,354 |
December 27 1995 | $29.26 | $29.37 | $29.01 | $29.16 | 2,108,447 |
December 26 1995 | $29.03 | $29.18 | $28.98 | $29.13 | 1,303,303 |
December 22 1995 | $28.57 | $29.03 | $28.52 | $28.93 | 1,814,359 |
December 21 1995 | $28.37 | $28.57 | $28.27 | $28.47 | 3,055,689 |
December 20 1995 | $29.18 | $29.23 | $28.27 | $28.27 | 2,926,611 |
December 19 1995 | $29.18 | $29.38 | $28.67 | $29.08 | 4,186,847 |
December 18 1995 | $29.08 | $29.53 | $28.83 | $29.33 | 4,439,369 |
December 15 1995 | $28.72 | $29.28 | $28.42 | $29.23 | 9,575,462 |
December 14 1995 | $29.08 | $29.23 | $28.72 | $28.83 | 2,634,275 |
December 13 1995 | $29.08 | $29.28 | $28.83 | $29.08 | 2,941,635 |
December 12 1995 | $28.37 | $29.08 | $28.37 | $29.08 | 2,326,541 |
December 11 1995 | $28.47 | $28.88 | $28.42 | $28.57 | 2,418,811 |
December 08 1995 | $28.67 | $28.72 | $28.32 | $28.42 | 2,195,709 |
December 07 1995 | $28.72 | $28.77 | $28.52 | $28.62 | 2,349,452 |
December 06 1995 | $28.32 | $28.83 | $28.32 | $28.83 | 3,739,266 |
December 05 1995 | $28.02 | $28.32 | $27.97 | $28.22 | 2,607,608 |
December 04 1995 | $27.61 | $28.17 | $27.56 | $28.07 | 3,082,482 |
December 01 1995 | $27.26 | $27.82 | $27.26 | $27.71 | 2,488,671 |
November 30 1995 | $27.26 | $27.51 | $27.11 | $27.11 | 2,181,437 |
November 29 1995 | $27.11 | $27.36 | $27.01 | $27.31 | 2,373,364 |
November 28 1995 | $26.35 | $27.16 | $26.25 | $27.06 | 3,064,203 |
November 27 1995 | $26.65 | $26.81 | $26.35 | $26.40 | 2,329,671 |
November 24 1995 | $26.86 | $26.91 | $26.60 | $26.65 | 999,700 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
