The closing price for GE Aerospace (GE) in 1991 was $13.87, on December 31, 1991. It was up 38% for the year. The latest price is $194.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $13.91 | $14.16 | $13.69 | $13.87 | 6,543,810 |
December 30 1991 | $13.42 | $13.96 | $13.42 | $13.94 | 6,866,819 |
December 27 1991 | $13.51 | $13.57 | $13.37 | $13.42 | 3,615,446 |
December 26 1991 | $13.42 | $13.64 | $13.37 | $13.62 | 3,850,567 |
December 24 1991 | $13.12 | $13.44 | $13.10 | $13.39 | 4,395,676 |
December 23 1991 | $12.62 | $13.05 | $12.62 | $13.05 | 4,821,346 |
December 20 1991 | $12.49 | $12.71 | $12.44 | $12.65 | 9,419,341 |
December 19 1991 | $12.28 | $12.37 | $12.26 | $12.35 | 3,422,643 |
December 18 1991 | $12.37 | $12.40 | $12.24 | $12.37 | 3,095,627 |
December 17 1991 | $12.33 | $12.44 | $12.31 | $12.40 | 2,698,502 |
December 16 1991 | $12.35 | $12.44 | $12.26 | $12.28 | 2,974,186 |
December 13 1991 | $12.21 | $12.35 | $12.17 | $12.31 | 4,732,707 |
December 12 1991 | $12.01 | $12.15 | $11.94 | $12.08 | 3,092,122 |
December 11 1991 | $11.81 | $11.92 | $11.67 | $11.92 | 3,645,494 |
December 10 1991 | $11.72 | $11.92 | $11.72 | $11.78 | 3,151,966 |
December 09 1991 | $11.67 | $11.90 | $11.60 | $11.76 | 4,346,348 |
December 06 1991 | $11.24 | $11.74 | $11.24 | $11.58 | 6,511,008 |
December 05 1991 | $11.47 | $11.49 | $11.31 | $11.31 | 4,614,520 |
December 04 1991 | $11.74 | $11.74 | $11.42 | $11.51 | 5,132,837 |
December 03 1991 | $11.76 | $11.85 | $11.69 | $11.72 | 3,134,188 |
December 02 1991 | $11.51 | $11.82 | $11.42 | $11.82 | 4,796,056 |
November 29 1991 | $11.73 | $11.75 | $11.64 | $11.64 | 1,065,929 |
November 27 1991 | $11.78 | $11.87 | $11.71 | $11.78 | 2,598,845 |
November 26 1991 | $11.87 | $11.93 | $11.57 | $11.82 | 5,466,112 |
November 25 1991 | $11.91 | $12.18 | $11.78 | $11.82 | 3,506,274 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
