The closing price for GE Aerospace (GE) in 1988 was $7.39, on December 30, 1988. It was up 3.5% for the year. The latest price is $194.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $7.43 | $7.45 | $7.31 | $7.39 | 1,429,001 |
December 29 1988 | $7.39 | $7.45 | $7.39 | $7.45 | 1,642,588 |
December 28 1988 | $7.43 | $7.43 | $7.35 | $7.39 | 1,344,869 |
December 27 1988 | $7.45 | $7.47 | $7.39 | $7.39 | 1,327,091 |
December 23 1988 | $7.47 | $7.54 | $7.45 | $7.47 | 1,006,586 |
December 22 1988 | $7.54 | $7.56 | $7.45 | $7.45 | 3,055,564 |
December 21 1988 | $7.58 | $7.62 | $7.43 | $7.49 | 3,717,357 |
December 20 1988 | $7.62 | $7.70 | $7.56 | $7.56 | 4,735,711 |
December 19 1988 | $7.41 | $7.60 | $7.41 | $7.60 | 5,119,817 |
December 16 1988 | $7.41 | $7.43 | $7.37 | $7.43 | 5,462,857 |
December 15 1988 | $7.43 | $7.47 | $7.35 | $7.39 | 3,156,223 |
December 14 1988 | $7.51 | $7.56 | $7.41 | $7.43 | 3,382,579 |
December 13 1988 | $7.54 | $7.58 | $7.45 | $7.58 | 3,804,244 |
December 12 1988 | $7.60 | $7.66 | $7.54 | $7.60 | 3,642,489 |
December 09 1988 | $7.62 | $7.64 | $7.51 | $7.58 | 3,788,719 |
December 08 1988 | $7.51 | $7.66 | $7.47 | $7.64 | 5,617,350 |
December 07 1988 | $7.54 | $7.56 | $7.49 | $7.56 | 3,989,786 |
December 06 1988 | $7.43 | $7.54 | $7.39 | $7.54 | 3,769,940 |
December 05 1988 | $7.29 | $7.45 | $7.29 | $7.39 | 3,699,579 |
December 02 1988 | $7.20 | $7.31 | $7.18 | $7.25 | 3,354,786 |
December 01 1988 | $7.37 | $7.37 | $7.29 | $7.29 | 3,295,943 |
November 30 1988 | $7.31 | $7.44 | $7.21 | $7.37 | 3,770,691 |
November 29 1988 | $7.21 | $7.35 | $7.19 | $7.33 | 3,494,756 |
November 28 1988 | $7.17 | $7.27 | $7.13 | $7.23 | 2,482,912 |
November 25 1988 | $7.19 | $7.21 | $7.15 | $7.17 | 1,800,086 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
