The closing price for GE Aerospace (GE) in 1987 was $7.06, on December 31, 1987. It was up 4.9% for the year. The latest price is $194.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $7.04 | $7.18 | $7.02 | $7.06 | 3,454,943 |
December 30 1987 | $7.14 | $7.26 | $7.14 | $7.22 | 3,200,042 |
December 29 1987 | $7.16 | $7.18 | $7.08 | $7.08 | 2,779,379 |
December 28 1987 | $7.20 | $7.24 | $7.12 | $7.18 | 3,346,773 |
December 24 1987 | $7.38 | $7.42 | $7.34 | $7.36 | 1,593,010 |
December 23 1987 | $7.54 | $7.58 | $7.38 | $7.48 | 3,821,020 |
December 22 1987 | $7.34 | $7.58 | $7.30 | $7.56 | 5,981,424 |
December 21 1987 | $7.40 | $7.50 | $7.36 | $7.36 | 7,427,452 |
December 18 1987 | $7.30 | $7.40 | $7.24 | $7.34 | 7,667,831 |
December 17 1987 | $7.44 | $7.46 | $7.20 | $7.20 | 4,521,624 |
December 16 1987 | $7.30 | $7.46 | $7.26 | $7.46 | 4,942,788 |
December 15 1987 | $7.24 | $7.36 | $7.20 | $7.28 | 5,915,821 |
December 14 1987 | $6.98 | $7.24 | $6.98 | $7.24 | 4,825,853 |
December 11 1987 | $6.86 | $6.98 | $6.82 | $6.98 | 3,519,295 |
December 10 1987 | $6.76 | $7.10 | $6.76 | $6.84 | 6,317,704 |
December 09 1987 | $6.70 | $7.04 | $6.70 | $7.02 | 6,741,121 |
December 08 1987 | $6.60 | $6.78 | $6.58 | $6.76 | 4,579,716 |
December 07 1987 | $6.46 | $6.64 | $6.44 | $6.64 | 3,962,743 |
December 04 1987 | $6.36 | $6.48 | $6.24 | $6.40 | 7,414,432 |
December 03 1987 | $6.66 | $6.68 | $6.38 | $6.38 | 6,030,001 |
December 02 1987 | $6.68 | $6.76 | $6.62 | $6.66 | 4,264,469 |
December 01 1987 | $6.72 | $6.92 | $6.72 | $6.72 | 3,770,691 |
November 30 1987 | $6.74 | $6.78 | $6.52 | $6.72 | 8,011,122 |
November 27 1987 | $7.08 | $7.14 | $6.92 | $6.96 | 2,616,122 |
November 25 1987 | $7.22 | $7.32 | $7.18 | $7.18 | 2,691,491 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
