The closing price for GE Aerospace (GE) in 1986 was $6.72, on December 31, 1986. It was up 23.1% for the year. The latest price is $199.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $6.77 | $6.83 | $6.70 | $6.72 | 3,012,747 |
December 30 1986 | $6.75 | $6.84 | $6.71 | $6.80 | 3,855,074 |
December 29 1986 | $6.81 | $6.82 | $6.72 | $6.78 | 2,955,657 |
December 26 1986 | $6.87 | $6.87 | $6.82 | $6.84 | 818,790 |
December 24 1986 | $6.83 | $6.92 | $6.81 | $6.86 | 3,219,072 |
December 23 1986 | $6.78 | $6.85 | $6.74 | $6.82 | 5,108,048 |
December 22 1986 | $6.87 | $6.89 | $6.77 | $6.80 | 4,768,012 |
December 19 1986 | $6.80 | $6.90 | $6.75 | $6.86 | 10,166,017 |
December 18 1986 | $6.77 | $6.80 | $6.70 | $6.78 | 4,073,418 |
December 17 1986 | $6.84 | $6.88 | $6.76 | $6.76 | 5,708,995 |
December 16 1986 | $6.72 | $6.85 | $6.69 | $6.84 | 7,311,520 |
December 15 1986 | $6.57 | $6.70 | $6.56 | $6.67 | 4,789,045 |
December 12 1986 | $6.63 | $6.67 | $6.59 | $6.59 | 2,798,409 |
December 11 1986 | $6.75 | $6.76 | $6.64 | $6.68 | 3,722,365 |
December 10 1986 | $6.72 | $6.82 | $6.72 | $6.77 | 4,161,056 |
December 09 1986 | $6.85 | $6.86 | $6.75 | $6.76 | 2,946,142 |
December 08 1986 | $6.76 | $6.90 | $6.72 | $6.86 | 4,473,548 |
December 05 1986 | $6.84 | $6.88 | $6.72 | $6.76 | 5,809,153 |
December 04 1986 | $6.90 | $6.90 | $6.82 | $6.85 | 7,261,441 |
December 03 1986 | $6.71 | $6.94 | $6.70 | $6.92 | 13,070,593 |
December 02 1986 | $6.63 | $6.68 | $6.53 | $6.63 | 10,316,254 |
December 01 1986 | $6.36 | $6.49 | $6.32 | $6.48 | 6,510,257 |
November 28 1986 | $6.47 | $6.50 | $6.41 | $6.44 | 1,699,177 |
November 26 1986 | $6.49 | $6.51 | $6.43 | $6.48 | 3,845,058 |
November 25 1986 | $6.35 | $6.50 | $6.32 | $6.50 | 10,166,017 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
