The closing price for GE Aerospace (GE) in 1984 was $4.13, on December 31, 1984. It was up 0.8% for the year. The latest price is $194.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $4.14 | $4.15 | $4.12 | $4.13 | 1,108,747 |
December 28 1984 | $4.13 | $4.14 | $4.11 | $4.12 | 1,238,952 |
December 27 1984 | $4.14 | $4.16 | $4.11 | $4.12 | 993,565 |
December 26 1984 | $4.17 | $4.17 | $4.12 | $4.14 | 842,327 |
December 24 1984 | $4.11 | $4.17 | $4.11 | $4.17 | 1,911,011 |
December 21 1984 | $4.11 | $4.11 | $4.05 | $4.11 | 3,781,959 |
December 20 1984 | $4.13 | $4.15 | $4.07 | $4.09 | 2,462,380 |
December 19 1984 | $4.13 | $4.18 | $4.11 | $4.14 | 4,138,020 |
December 18 1984 | $4.05 | $4.13 | $4.04 | $4.13 | 5,353,435 |
December 17 1984 | $4.00 | $4.03 | $3.96 | $4.01 | 1,844,406 |
December 14 1984 | $4.01 | $4.07 | $3.99 | $3.99 | 2,557,029 |
December 13 1984 | $3.99 | $4.03 | $3.98 | $4.01 | 2,007,162 |
December 12 1984 | $4.01 | $4.02 | $3.98 | $3.99 | 1,372,663 |
December 11 1984 | $3.99 | $4.01 | $3.97 | $4.01 | 1,405,715 |
December 10 1984 | $3.90 | $4.00 | $3.86 | $3.97 | 2,211,985 |
December 07 1984 | $3.93 | $3.96 | $3.91 | $3.92 | 1,655,608 |
December 06 1984 | $3.97 | $3.97 | $3.93 | $3.93 | 4,202,621 |
December 05 1984 | $4.04 | $4.04 | $3.96 | $3.98 | 3,085,862 |
December 04 1984 | $4.02 | $4.07 | $4.02 | $4.02 | 1,832,888 |
December 03 1984 | $4.04 | $4.04 | $3.99 | $4.02 | 2,075,270 |
November 30 1984 | $4.04 | $4.07 | $4.01 | $4.04 | 4,470,043 |
November 29 1984 | $4.06 | $4.07 | $4.03 | $4.05 | 4,445,504 |
November 28 1984 | $4.10 | $4.13 | $4.07 | $4.07 | 3,776,450 |
November 27 1984 | $4.10 | $4.15 | $4.05 | $4.14 | 3,630,720 |
November 26 1984 | $4.15 | $4.16 | $4.09 | $4.10 | 2,345,696 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
