The closing price for GE Aerospace (GE) in 1983 was $4.12, on December 30, 1983. It was up 29.9% for the year. The latest price is $194.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1983 | $4.12 | $4.12 | $4.10 | $4.12 | 1,240,955 |
December 29 1983 | $4.12 | $4.12 | $4.09 | $4.10 | 1,423,242 |
December 28 1983 | $4.11 | $4.12 | $4.07 | $4.09 | 1,312,067 |
December 27 1983 | $4.05 | $4.13 | $4.05 | $4.10 | 1,372,663 |
December 23 1983 | $4.08 | $4.10 | $4.07 | $4.09 | 1,225,932 |
December 22 1983 | $4.07 | $4.12 | $4.06 | $4.11 | 2,714,276 |
December 21 1983 | $4.00 | $4.05 | $3.99 | $4.05 | 2,384,257 |
December 20 1983 | $3.93 | $3.98 | $3.92 | $3.96 | 2,603,602 |
December 19 1983 | $3.91 | $3.95 | $3.91 | $3.92 | 2,462,380 |
December 16 1983 | $3.91 | $3.91 | $3.87 | $3.87 | 3,367,806 |
December 15 1983 | $3.97 | $3.98 | $3.86 | $3.87 | 3,106,895 |
December 14 1983 | $4.04 | $4.04 | $3.96 | $3.97 | 2,428,326 |
December 13 1983 | $4.05 | $4.08 | $4.04 | $4.05 | 2,171,922 |
December 12 1983 | $4.02 | $4.06 | $4.02 | $4.06 | 1,135,789 |
December 09 1983 | $4.05 | $4.06 | $4.04 | $4.04 | 2,222,502 |
December 08 1983 | $4.05 | $4.11 | $4.05 | $4.05 | 2,597,092 |
December 07 1983 | $4.05 | $4.13 | $4.05 | $4.10 | 2,474,399 |
December 06 1983 | $4.05 | $4.10 | $4.04 | $4.05 | 3,933,197 |
December 05 1983 | $4.01 | $4.05 | $3.98 | $4.03 | 1,749,757 |
December 02 1983 | $4.00 | $4.03 | $3.98 | $4.00 | 2,000,151 |
December 01 1983 | $3.98 | $4.05 | $3.98 | $4.03 | 2,339,686 |
November 30 1983 | $4.05 | $4.06 | $4.00 | $4.01 | 4,395,926 |
November 29 1983 | $3.95 | $4.05 | $3.92 | $4.04 | 4,673,864 |
November 28 1983 | $3.93 | $3.95 | $3.90 | $3.94 | 1,201,393 |
November 25 1983 | $3.95 | $3.96 | $3.91 | $3.93 | 1,382,178 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
