The closing price for GE Aerospace (GE) in 1981 was $1.86, on December 31, 1981. It was down 1.6% for the year. The latest price is $194.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $1.86 | $1.87 | $1.85 | $1.86 | 696,097 |
December 30 1981 | $1.85 | $1.87 | $1.85 | $1.86 | 523,825 |
December 29 1981 | $1.87 | $1.88 | $1.84 | $1.85 | 1,244,961 |
December 28 1981 | $1.88 | $1.88 | $1.87 | $1.87 | 673,060 |
December 24 1981 | $1.89 | $1.89 | $1.87 | $1.88 | 1,722,714 |
December 23 1981 | $1.88 | $1.89 | $1.87 | $1.89 | 1,218,920 |
December 22 1981 | $1.88 | $1.89 | $1.86 | $1.88 | 1,435,261 |
December 21 1981 | $1.90 | $1.91 | $1.87 | $1.88 | 1,063,676 |
December 18 1981 | $1.89 | $1.91 | $1.89 | $1.90 | 1,260,987 |
December 17 1981 | $1.89 | $1.90 | $1.88 | $1.89 | 1,305,056 |
December 16 1981 | $1.90 | $1.91 | $1.88 | $1.89 | 1,523,400 |
December 15 1981 | $1.88 | $1.91 | $1.88 | $1.90 | 1,321,081 |
December 14 1981 | $1.91 | $1.91 | $1.88 | $1.88 | 2,070,262 |
December 11 1981 | $1.94 | $1.94 | $1.93 | $1.93 | 1,157,824 |
December 10 1981 | $1.93 | $1.95 | $1.92 | $1.94 | 2,519,970 |
December 09 1981 | $1.92 | $1.93 | $1.91 | $1.93 | 2,724,292 |
December 08 1981 | $1.93 | $1.93 | $1.92 | $1.92 | 1,580,490 |
December 07 1981 | $1.94 | $1.95 | $1.93 | $1.94 | 2,157,399 |
December 04 1981 | $1.94 | $1.94 | $1.92 | $1.94 | 2,258,558 |
December 03 1981 | $1.91 | $1.94 | $1.90 | $1.94 | 2,264,568 |
December 02 1981 | $1.93 | $1.94 | $1.91 | $1.91 | 950,498 |
December 01 1981 | $1.95 | $1.95 | $1.93 | $1.93 | 2,487,920 |
November 30 1981 | $1.92 | $1.93 | $1.91 | $1.93 | 2,635,152 |
November 27 1981 | $1.90 | $1.92 | $1.90 | $1.92 | 1,150,813 |
November 25 1981 | $1.89 | $1.92 | $1.89 | $1.90 | 2,644,166 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
