The closing price for GE Aerospace (GE) yesterday was $212.14. It was up 0.7% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 25 2025 19:30 | $212.31 | $212.66 | $211.65 | $212.14 | 52,954 |
March 25 2025 18:30 | $212.01 | $212.44 | $211.54 | $212.16 | 24,158 |
March 25 2025 17:30 | $211.86 | $211.93 | $211.32 | $211.80 | 17,728 |
March 25 2025 16:30 | $211.49 | $212.21 | $211.28 | $211.89 | 17,331 |
March 25 2025 15:30 | $211.91 | $211.94 | $211.27 | $211.42 | 24,273 |
March 25 2025 14:30 | $212.04 | $212.70 | $211.74 | $211.88 | 21,505 |
March 25 2025 13:30 | $210.68 | $212.01 | $210.39 | $211.75 | 29,868 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
