| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 21:00 | $171.96 | $171.96 | $171.96 | $171.96 | — |
January 03 2025 20:30 | $172.26 | $172.26 | $171.83 | $171.97 | 600,705 |
January 03 2025 19:30 | $172.37 | $172.44 | $171.92 | $172.28 | 312,255 |
January 03 2025 18:30 | $172.48 | $172.63 | $171.99 | $172.35 | 316,174 |
January 03 2025 17:30 | $171.88 | $172.54 | $171.88 | $172.44 | 266,613 |
January 03 2025 16:30 | $171.29 | $172.14 | $171.26 | $171.89 | 320,951 |
January 03 2025 15:30 | $171.40 | $172.06 | $171.06 | $171.26 | 386,298 |
January 03 2025 14:30 | $169.22 | $171.79 | $169.00 | $171.37 | 534,861 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
