| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 21:00 | $181.15 | $181.15 | $181.15 | $181.15 | — |
November 22 2024 20:30 | $180.39 | $181.37 | $180.39 | $181.15 | 375,088 |
November 22 2024 19:30 | $180.02 | $180.45 | $179.96 | $180.43 | 228,917 |
November 22 2024 18:30 | $180.91 | $181.16 | $179.99 | $180.00 | 242,289 |
November 22 2024 17:30 | $181.59 | $181.64 | $180.89 | $180.90 | 266,881 |
November 22 2024 16:30 | $180.21 | $181.74 | $180.01 | $181.62 | 217,210 |
November 22 2024 15:30 | $179.14 | $180.27 | $179.14 | $180.24 | 351,012 |
November 22 2024 14:30 | $179.30 | $179.94 | $178.78 | $179.07 | 453,326 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
