| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $20.35 | $20.45 | $20.21 | $20.21 | 1,705,938 |
December 30 1993 | $20.49 | $20.54 | $20.35 | $20.40 | 2,140,873 |
December 29 1993 | $20.52 | $20.61 | $20.47 | $20.52 | 2,091,295 |
December 28 1993 | $20.49 | $20.54 | $20.45 | $20.52 | 2,494,680 |
December 27 1993 | $20.30 | $20.57 | $20.25 | $20.57 | 1,505,372 |
December 23 1993 | $20.19 | $20.43 | $20.19 | $20.31 | 3,353,033 |
December 22 1993 | $20.19 | $20.19 | $20.02 | $20.16 | 2,233,769 |
December 21 1993 | $20.02 | $20.19 | $19.95 | $20.16 | 3,130,182 |
December 20 1993 | $20.04 | $20.04 | $19.90 | $19.95 | 2,461,128 |
December 17 1993 | $19.81 | $20.14 | $19.71 | $20.12 | 6,803,219 |
December 16 1993 | $19.81 | $19.83 | $19.64 | $19.81 | 3,515,539 |
December 15 1993 | $19.54 | $19.93 | $19.54 | $19.78 | 5,020,911 |
December 14 1993 | $19.45 | $19.61 | $19.42 | $19.59 | 3,359,543 |
December 13 1993 | $19.40 | $19.47 | $19.28 | $19.33 | 2,184,191 |
December 10 1993 | $19.47 | $19.49 | $19.30 | $19.45 | 2,617,123 |
December 09 1993 | $19.21 | $19.45 | $19.11 | $19.33 | 3,907,907 |
December 08 1993 | $19.02 | $19.23 | $18.99 | $19.21 | 1,970,104 |
December 07 1993 | $19.23 | $19.23 | $18.99 | $19.09 | 2,111,577 |
December 06 1993 | $19.21 | $19.38 | $19.14 | $19.21 | 1,922,779 |
December 03 1993 | $19.14 | $19.33 | $19.06 | $19.16 | 3,435,413 |
December 02 1993 | $18.92 | $19.18 | $18.87 | $19.14 | 2,714,777 |
December 01 1993 | $18.90 | $18.92 | $18.71 | $18.87 | 2,114,832 |
November 30 1993 | $18.66 | $18.85 | $18.61 | $18.83 | 1,545,185 |
November 29 1993 | $18.90 | $18.99 | $18.73 | $18.73 | 2,104,315 |
November 26 1993 | $18.78 | $18.87 | $18.75 | $18.85 | 739,665 |
