The price for GE Aerospace (GE) today is $205.34. It is down 0.8% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 07 2025 20:30 | $204.76 | $205.42 | $204.65 | $205.34 | 76,308 |
February 07 2025 19:30 | $205.00 | $205.44 | $204.65 | $204.77 | 11,341 |
February 07 2025 18:30 | $205.81 | $205.82 | $204.94 | $205.11 | 17,149 |
February 07 2025 17:30 | $205.54 | $205.81 | $205.46 | $205.81 | 11,437 |
February 07 2025 16:30 | $205.98 | $206.20 | $205.60 | $205.86 | 18,967 |
February 07 2025 15:30 | $206.60 | $206.69 | $205.32 | $205.96 | 22,610 |
February 07 2025 14:30 | $206.91 | $207.77 | $205.74 | $205.86 | 27,387 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
