| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2015 | $123.29 | $123.76 | $121.99 | $122.03 | 14,819,474 |
October 29 2015 | $123.08 | $123.97 | $122.62 | $123.80 | 8,841,827 |
October 28 2015 | $123.76 | $124.81 | $123.00 | $124.01 | 14,831,180 |
October 27 2015 | $124.10 | $125.07 | $123.34 | $124.31 | 14,106,851 |
October 26 2015 | $124.56 | $125.15 | $124.10 | $124.69 | 10,173,821 |
October 23 2015 | $125.32 | $125.87 | $124.14 | $124.52 | 16,039,271 |
October 22 2015 | $122.16 | $125.49 | $121.99 | $124.81 | 17,001,036 |
October 21 2015 | $121.48 | $123.38 | $121.44 | $121.73 | 13,647,356 |
October 20 2015 | $121.61 | $122.37 | $121.10 | $121.44 | 15,681,999 |
October 19 2015 | $121.52 | $124.73 | $121.31 | $122.32 | 27,342,329 |
October 16 2015 | $120.72 | $123.17 | $119.07 | $122.28 | 29,634,440 |
October 15 2015 | $117.30 | $118.86 | $116.63 | $118.27 | 16,062,516 |
October 14 2015 | $117.05 | $117.47 | $115.95 | $116.46 | 8,160,336 |
October 13 2015 | $118.02 | $119.33 | $117.60 | $117.60 | 9,014,870 |
October 12 2015 | $118.06 | $118.86 | $117.77 | $118.53 | 5,266,548 |
October 09 2015 | $118.06 | $118.86 | $117.68 | $118.44 | 9,875,476 |
October 08 2015 | $116.59 | $118.99 | $115.74 | $118.27 | 10,665,700 |
October 07 2015 | $116.04 | $117.18 | $115.28 | $117.18 | 13,703,048 |
October 06 2015 | $113.89 | $115.66 | $113.76 | $115.15 | 15,004,766 |
October 05 2015 | $111.27 | $114.77 | $110.64 | $113.17 | 21,997,846 |
October 02 2015 | $104.94 | $107.56 | $104.77 | $107.47 | 8,904,905 |
October 01 2015 | $106.12 | $106.80 | $104.60 | $106.29 | 8,288,809 |
