| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $104.45 | $104.86 | $103.84 | $103.84 | 5,885,627 |
December 30 2014 | $105.23 | $105.60 | $104.45 | $105.07 | 4,629,064 |
December 29 2014 | $105.60 | $106.22 | $105.52 | $105.60 | 4,352,316 |
December 26 2014 | $106.18 | $106.42 | $105.77 | $105.93 | 3,125,445 |
December 24 2014 | $106.38 | $106.59 | $105.60 | $106.14 | 3,727,769 |
December 23 2014 | $105.56 | $106.84 | $105.19 | $106.34 | 6,551,927 |
December 22 2014 | $105.40 | $105.89 | $105.03 | $105.64 | 7,352,856 |
December 19 2014 | $103.22 | $105.60 | $102.73 | $105.27 | 18,093,862 |
December 18 2014 | $103.26 | $103.34 | $101.41 | $103.30 | 10,859,756 |
December 17 2014 | $100.18 | $100.63 | $97.94 | $100.38 | 16,189,945 |
December 16 2014 | $99.90 | $102.50 | $99.33 | $99.69 | 10,096,741 |
December 15 2014 | $101.85 | $101.89 | $99.37 | $100.10 | 13,265,484 |
December 12 2014 | $103.19 | $103.27 | $101.20 | $101.32 | 10,651,052 |
December 11 2014 | $103.07 | $104.58 | $103.03 | $103.44 | 8,534,363 |
December 10 2014 | $104.29 | $104.33 | $102.38 | $102.87 | 9,454,521 |
December 09 2014 | $103.64 | $104.58 | $102.87 | $104.13 | 6,783,438 |
December 08 2014 | $105.35 | $106.21 | $104.25 | $104.58 | 7,851,516 |
December 05 2014 | $106.41 | $106.45 | $105.55 | $105.88 | 4,671,777 |
December 04 2014 | $106.90 | $106.98 | $105.51 | $106.21 | 6,173,706 |
December 03 2014 | $106.49 | $107.75 | $106.21 | $107.39 | 7,169,817 |
December 02 2014 | $106.12 | $106.65 | $105.96 | $106.04 | 5,265,108 |
December 01 2014 | $106.49 | $106.73 | $105.23 | $105.92 | 10,217,577 |
November 28 2014 | $109.10 | $109.50 | $107.63 | $107.83 | 6,507,169 |
November 26 2014 | $109.46 | $109.79 | $109.01 | $109.38 | 4,025,029 |
November 25 2014 | $109.95 | $110.03 | $109.26 | $109.34 | 5,848,381 |
