The closing price for GE Aerospace (GE) in Q1 1998 was $73.24, on March 31, 1998. It was up 18% in that time. The latest price is $208.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1998 | $72.70 | $74.46 | $72.70 | $73.24 | 3,124,110 |
March 30 1998 | $71.11 | $72.70 | $71.11 | $72.49 | 2,623,008 |
March 27 1998 | $70.95 | $71.75 | $70.53 | $70.95 | 3,122,294 |
March 26 1998 | $69.31 | $70.58 | $69.31 | $70.05 | 2,180,561 |
March 25 1998 | $70.69 | $70.90 | $68.88 | $69.68 | 2,616,435 |
March 24 1998 | $68.93 | $70.37 | $68.77 | $70.21 | 2,669,393 |
March 23 1998 | $68.83 | $69.20 | $68.19 | $68.35 | 2,084,659 |
March 20 1998 | $68.40 | $69.41 | $67.87 | $69.36 | 4,254,766 |
March 19 1998 | $67.77 | $68.08 | $67.71 | $68.03 | 2,162,031 |
March 18 1998 | $67.87 | $67.98 | $67.39 | $67.71 | 1,761,212 |
March 17 1998 | $67.66 | $67.98 | $67.29 | $67.98 | 2,167,853 |
March 16 1998 | $67.02 | $67.61 | $66.86 | $67.45 | 2,042,781 |
March 13 1998 | $66.92 | $67.07 | $65.85 | $66.54 | 2,308,763 |
March 12 1998 | $67.02 | $67.34 | $66.86 | $67.29 | 2,439,969 |
March 11 1998 | $67.02 | $67.34 | $66.65 | $67.13 | 1,847,285 |
March 10 1998 | $67.29 | $67.45 | $66.54 | $66.92 | 1,987,131 |
March 09 1998 | $66.28 | $67.18 | $66.17 | $66.70 | 2,696,999 |
March 06 1998 | $65.00 | $66.65 | $65.00 | $66.49 | 3,093,812 |
March 05 1998 | $63.99 | $65.27 | $63.94 | $64.90 | 2,462,567 |
March 04 1998 | $65.07 | $65.12 | $64.27 | $64.59 | 2,049,479 |
March 03 1998 | $64.70 | $65.54 | $64.64 | $65.38 | 2,783,135 |
March 02 1998 | $65.81 | $65.81 | $64.22 | $64.80 | 3,431,719 |
February 27 1998 | $64.75 | $65.86 | $64.75 | $65.81 | 2,441,159 |
February 26 1998 | $64.64 | $65.38 | $64.38 | $65.17 | 2,241,845 |
February 25 1998 | $65.38 | $65.65 | $64.96 | $65.28 | 2,236,712 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
