The closing price for GE Aerospace (GE) on Tuesday was $166.79. It was down 1% for the day. The latest price is $171.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $166.79 | $166.79 | $166.79 | $166.79 | — |
December 31 2024 20:30 | $166.98 | $167.04 | $166.34 | $166.82 | 524,250 |
December 31 2024 19:30 | $166.38 | $167.04 | $166.27 | $166.98 | 282,090 |
December 31 2024 18:30 | $166.29 | $167.00 | $166.26 | $166.42 | 208,117 |
December 31 2024 17:30 | $166.49 | $167.03 | $166.15 | $166.35 | 218,320 |
December 31 2024 16:30 | $166.75 | $167.02 | $166.49 | $166.49 | 208,446 |
December 31 2024 15:30 | $167.66 | $167.72 | $166.70 | $166.74 | 272,562 |
December 31 2024 14:30 | $168.50 | $168.55 | $167.03 | $167.65 | 323,194 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
