The average closing price for GE Aerospace (GE) between 2000 and 2010 was $93.09. It was down 50.7% in that time. The latest price is $196.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $57.08 | $66.36 | $57.08 | $65.64 | 256,616,749 |
November 2010 | $57.29 | $60.04 | $55.66 | $56.37 | 231,457,778 |
October 2010 | $58.40 | $62.28 | $56.55 | $57.04 | 275,439,071 |
September 2010 | $52.07 | $59.47 | $51.61 | $57.86 | 252,577,846 |
August 2010 | $57.69 | $58.46 | $50.37 | $51.18 | 265,912,731 |
July 2010 | $50.65 | $58.57 | $48.60 | $56.98 | 318,715,985 |
June 2010 | $57.04 | $58.15 | $50.44 | $50.97 | 367,289,995 |
May 2010 | $66.63 | $67.93 | $53.21 | $57.43 | 429,974,506 |
April 2010 | $64.17 | $69.19 | $63.86 | $66.24 | 338,131,656 |
March 2010 | $56.55 | $66.53 | $55.60 | $63.93 | 434,007,340 |
February 2010 | $56.55 | $59.45 | $53.23 | $56.41 | 293,876,996 |
January 2010 | $53.13 | $59.06 | $52.88 | $56.13 | 334,513,500 |
December 2009 | $56.43 | $57.19 | $52.81 | $52.81 | 277,409,529 |
November 2009 | $49.59 | $56.36 | $49.07 | $55.56 | 321,009,013 |
October 2009 | $56.57 | $58.51 | $49.07 | $49.46 | 445,766,804 |
September 2009 | $47.37 | $60.76 | $44.92 | $56.95 | 555,256,582 |
August 2009 | $47.06 | $51.30 | $45.37 | $47.92 | 365,106,871 |
July 2009 | $40.55 | $46.37 | $36.20 | $46.20 | 439,779,208 |
June 2009 | $47.26 | $47.84 | $38.79 | $40.41 | 382,274,018 |
May 2009 | $43.57 | $49.76 | $41.79 | $46.10 | 418,679,043 |
April 2009 | $33.89 | $43.81 | $33.51 | $43.26 | 561,318,929 |
March 2009 | $28.35 | $38.81 | $20.07 | $34.57 | 1,245,900,305 |
February 2009 | $39.97 | $42.86 | $28.73 | $29.10 | 705,891,436 |
January 2009 | $54.85 | $57.27 | $39.43 | $40.30 | 468,562,391 |
December 2008 | $53.33 | $62.91 | $50.26 | $53.82 | 440,432,485 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
