| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $166.89 | $168.92 | $165.70 | $166.48 | 6,924,400 |
Week of December 23 2024 | $167.53 | $172.07 | $165.97 | $169.76 | 12,861,500 |
Week of December 16 2024 | $165.74 | $168.61 | $159.04 | $167.78 | 35,889,300 |
Week of December 09 2024 | $174.39 | $175.76 | $163.88 | $165.43 | 31,973,200 |
Week of December 02 2024 | $180.17 | $182.26 | $171.84 | $174.97 | 23,860,300 |
Week of November 25 2024 | $181.61 | $184.29 | $178.93 | $181.53 | 18,440,500 |
Week of November 18 2024 | $176.38 | $181.11 | $174.52 | $180.52 | 17,213,900 |
Week of November 11 2024 | $185.98 | $186.82 | $175.28 | $176.31 | 20,852,400 |
Week of November 04 2024 | $171.70 | $185.77 | $170.85 | $184.17 | 23,504,900 |
Week of October 28 2024 | $179.35 | $179.95 | $169.84 | $171.10 | 23,762,700 |
Week of October 21 2024 | $192.24 | $193.71 | $175.14 | $178.48 | 38,495,300 |
Week of October 14 2024 | $191.31 | $194.12 | $189.10 | $191.94 | 15,579,200 |
Week of October 07 2024 | $185.29 | $191.10 | $184.16 | $190.49 | 13,738,800 |
Week of September 30 2024 | $184.44 | $188.05 | $182.45 | $186.43 | 20,280,000 |
Week of September 23 2024 | $186.88 | $189.93 | $182.49 | $184.73 | 20,070,500 |
Week of September 16 2024 | $177.83 | $187.06 | $175.39 | $186.50 | 33,385,200 |
Week of September 09 2024 | $162.68 | $178.43 | $161.43 | $177.40 | 23,958,100 |
Week of September 02 2024 | $173.33 | $173.88 | $159.79 | $160.43 | 17,311,100 |
Week of August 26 2024 | $169.70 | $175.10 | $168.74 | $173.75 | 21,050,100 |
Week of August 19 2024 | $168.77 | $171.34 | $167.19 | $170.37 | 18,237,400 |
Week of August 12 2024 | $166.80 | $169.90 | $163.80 | $168.58 | 18,040,200 |
Week of August 05 2024 | $151.73 | $167.05 | $149.46 | $166.30 | 23,041,800 |
Week of July 29 2024 | $170.40 | $173.86 | $157.58 | $159.49 | 30,108,500 |
Week of July 22 2024 | $159.18 | $176.32 | $158.98 | $168.97 | 46,202,900 |
Week of July 15 2024 | $159.80 | $163.06 | $155.65 | $158.34 | 28,659,800 |
