On September 30, 2022, GE Aerospace (GE) had a market capitalization of $41.7B, based on 1.1B shares at a price of $38.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2022 | $38.10 | 12,709,126 | 1,095,000,000 | $41,714,134,500.00 |
September 29 2022 | $38.60 | 14,124,337 | 1,095,000,000 | $42,266,562,000.00 |
September 28 2022 | $39.66 | 10,686,228 | 1,095,000,000 | $43,432,299,000.00 |
September 27 2022 | $39.67 | 12,596,770 | 1,095,000,000 | $43,439,088,000.00 |
September 26 2022 | $39.60 | 16,780,605 | 1,095,000,000 | $43,358,167,500.00 |
September 23 2022 | $39.67 | 13,124,524 | 1,095,000,000 | $43,438,978,500.00 |
September 22 2022 | $40.17 | 11,345,279 | 1,095,000,000 | $43,984,179,000.00 |
September 21 2022 | $40.08 | 10,164,733 | 1,095,000,000 | $43,890,009,000.00 |
September 20 2022 | $40.92 | 8,379,870 | 1,095,000,000 | $44,811,889,500.00 |
September 19 2022 | $41.21 | 8,045,047 | 1,095,000,000 | $45,121,446,000.00 |
September 16 2022 | $40.80 | 22,966,955 | 1,095,000,000 | $44,677,314,000.00 |
September 15 2022 | $42.35 | 7,908,775 | 1,095,000,000 | $46,373,140,500.00 |
September 14 2022 | $43.04 | 9,968,109 | 1,095,000,000 | $47,126,829,000.00 |
September 13 2022 | $43.54 | 11,574,005 | 1,095,000,000 | $47,671,920,000.00 |
September 12 2022 | $46.29 | 11,661,482 | 1,095,000,000 | $50,686,674,000.00 |
September 09 2022 | $45.50 | 10,795,534 | 1,095,000,000 | $49,825,347,000.00 |
September 08 2022 | $45.34 | 5,810,597 | 1,095,000,000 | $49,643,686,500.00 |
September 07 2022 | $45.22 | 5,494,394 | 1,095,000,000 | $49,515,790,500.00 |
September 06 2022 | $44.35 | 6,472,859 | 1,095,000,000 | $48,560,184,000.00 |
September 02 2022 | $44.51 | 6,479,760 | 1,095,000,000 | $48,741,844,500.00 |
September 01 2022 | $44.91 | 8,002,191 | 1,095,000,000 | $49,179,406,500.00 |
