On July 30, 2004, GE Aerospace (GE) had a market capitalization of $125.8B, based on 1.33B shares at a price of $94.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 30 2004 | $94.84 | 2,939,444 | 1,326,250,000 | $125,777,703,875.00 |
July 29 2004 | $94.72 | 3,443,196 | 1,326,250,000 | $125,626,378,750.00 |
July 28 2004 | $94.95 | 4,675,971 | 1,326,250,000 | $125,929,029,000.00 |
July 27 2004 | $93.55 | 3,611,210 | 1,326,250,000 | $124,075,462,000.00 |
July 26 2004 | $92.16 | 4,207,859 | 1,326,250,000 | $122,221,895,000.00 |
July 23 2004 | $92.76 | 3,045,068 | 1,326,250,000 | $123,016,318,750.00 |
July 22 2004 | $93.78 | 3,842,533 | 1,326,250,000 | $124,378,112,250.00 |
July 21 2004 | $92.98 | 4,429,938 | 1,326,250,000 | $123,318,969,000.00 |
July 20 2004 | $94.72 | 3,782,251 | 1,326,250,000 | $125,626,378,750.00 |
July 19 2004 | $94.78 | 4,232,043 | 1,326,250,000 | $125,702,107,625.00 |
July 16 2004 | $94.38 | 5,277,836 | 1,326,250,000 | $125,172,536,000.00 |
July 15 2004 | $95.18 | 6,547,837 | 1,326,250,000 | $126,231,679,250.00 |
July 14 2004 | $94.49 | 6,884,785 | 1,326,250,000 | $125,323,861,125.00 |
July 13 2004 | $93.67 | 4,788,273 | 1,326,250,000 | $124,226,787,125.00 |
July 12 2004 | $92.98 | 4,002,890 | 1,326,250,000 | $123,318,969,000.00 |
July 09 2004 | $91.76 | 5,263,355 | 1,326,250,000 | $121,692,323,375.00 |
July 08 2004 | $90.42 | 4,479,975 | 1,326,250,000 | $119,914,485,250.00 |
July 07 2004 | $91.33 | 4,605,694 | 1,326,250,000 | $121,124,821,000.00 |
July 06 2004 | $90.79 | 3,636,187 | 1,326,250,000 | $120,406,126,125.00 |
July 02 2004 | $90.33 | 4,218,542 | 1,326,250,000 | $119,800,958,250.00 |
July 01 2004 | $91.30 | 6,556,685 | 1,326,250,000 | $121,087,022,875.00 |
