ge market cap july 2004

On July 30, 2004, GE Aerospace (GE) had a market capitalization of $125.8B, based on 1.33B shares at a price of $94.84.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
July 30 2004
$94.84
2,939,444
1,326,250,000
$125,777,703,875.00
July 29 2004
$94.72
3,443,196
1,326,250,000
$125,626,378,750.00
July 28 2004
$94.95
4,675,971
1,326,250,000
$125,929,029,000.00
July 27 2004
$93.55
3,611,210
1,326,250,000
$124,075,462,000.00
July 26 2004
$92.16
4,207,859
1,326,250,000
$122,221,895,000.00
July 23 2004
$92.76
3,045,068
1,326,250,000
$123,016,318,750.00
July 22 2004
$93.78
3,842,533
1,326,250,000
$124,378,112,250.00
July 21 2004
$92.98
4,429,938
1,326,250,000
$123,318,969,000.00
July 20 2004
$94.72
3,782,251
1,326,250,000
$125,626,378,750.00
July 19 2004
$94.78
4,232,043
1,326,250,000
$125,702,107,625.00
July 16 2004
$94.38
5,277,836
1,326,250,000
$125,172,536,000.00
July 15 2004
$95.18
6,547,837
1,326,250,000
$126,231,679,250.00
July 14 2004
$94.49
6,884,785
1,326,250,000
$125,323,861,125.00
July 13 2004
$93.67
4,788,273
1,326,250,000
$124,226,787,125.00
July 12 2004
$92.98
4,002,890
1,326,250,000
$123,318,969,000.00
July 09 2004
$91.76
5,263,355
1,326,250,000
$121,692,323,375.00
July 08 2004
$90.42
4,479,975
1,326,250,000
$119,914,485,250.00
July 07 2004
$91.33
4,605,694
1,326,250,000
$121,124,821,000.00
July 06 2004
$90.79
3,636,187
1,326,250,000
$120,406,126,125.00
July 02 2004
$90.33
4,218,542
1,326,250,000
$119,800,958,250.00
July 01 2004
$91.30
6,556,685
1,326,250,000
$121,087,022,875.00