On July 29, 2022, GE Aerospace (GE) had a market capitalization of $49.7B, based on 1.1B shares at a price of $45.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 29 2022 | $45.42 | 12,729,511 | 1,095,000,000 | $49,737,856,500.00 |
July 28 2022 | $44.95 | 18,063,717 | 1,095,000,000 | $49,219,702,500.00 |
July 27 2022 | $43.99 | 11,570,152 | 1,095,000,000 | $48,169,816,500.00 |
July 26 2022 | $43.95 | 28,957,643 | 1,095,000,000 | $48,122,731,500.00 |
July 25 2022 | $42.01 | 9,468,604 | 1,095,000,000 | $46,002,921,000.00 |
July 22 2022 | $41.91 | 9,009,387 | 1,095,000,000 | $45,888,603,000.00 |
July 21 2022 | $41.87 | 9,551,106 | 1,095,000,000 | $45,848,197,500.00 |
July 20 2022 | $41.72 | 11,004,036 | 1,095,000,000 | $45,686,685,000.00 |
July 19 2022 | $41.02 | 10,070,675 | 1,095,000,000 | $44,912,739,000.00 |
July 18 2022 | $39.14 | 10,607,899 | 1,095,000,000 | $42,853,591,500.00 |
July 15 2022 | $38.63 | 9,391,720 | 1,095,000,000 | $42,301,711,500.00 |
July 14 2022 | $37.54 | 8,179,393 | 1,095,000,000 | $41,110,680,000.00 |
July 13 2022 | $38.11 | 6,961,770 | 1,095,000,000 | $41,729,793,000.00 |
July 12 2022 | $38.73 | 11,678,496 | 1,095,000,000 | $42,409,459,500.00 |
July 11 2022 | $38.05 | 7,662,393 | 1,095,000,000 | $41,662,450,500.00 |
July 08 2022 | $38.87 | 9,940,822 | 1,095,000,000 | $42,564,183,000.00 |
July 07 2022 | $38.72 | 10,110,160 | 1,095,000,000 | $42,395,991,000.00 |
July 06 2022 | $37.84 | 7,852,596 | 1,095,000,000 | $41,433,595,500.00 |
July 05 2022 | $38.12 | 12,889,860 | 1,095,000,000 | $41,743,152,000.00 |
July 01 2022 | $39.05 | 10,997,455 | 1,095,000,000 | $42,759,421,500.00 |
