On Friday, GE Aerospace (GE) had a market capitalization of $217.7B, based on 1.07B shares at a price of $204.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 21 2025 | $204.13 | 7,960,700 | 1,066,580,020 | $217,720,979,482.60 |
March 20 2025 | $203.93 | 3,970,800 | 1,066,580,020 | $217,507,663,478.60 |
March 19 2025 | $205.57 | 3,564,000 | 1,066,580,020 | $219,256,854,711.40 |
March 18 2025 | $200.79 | 3,983,100 | 1,066,580,020 | $214,158,602,215.80 |
March 17 2025 | $202.03 | 3,733,000 | 1,066,580,020 | $215,481,161,440.60 |
March 14 2025 | $197.11 | 3,263,200 | 1,066,580,020 | $210,233,587,742.20 |
March 13 2025 | $192.42 | 3,837,200 | 1,066,580,020 | $205,231,327,448.40 |
March 12 2025 | $195.00 | 4,735,000 | 1,066,580,020 | $207,983,103,900.00 |
March 11 2025 | $191.72 | 5,356,700 | 1,066,580,020 | $204,484,721,434.40 |
March 10 2025 | $192.12 | 6,195,000 | 1,066,580,020 | $204,911,353,442.40 |
March 07 2025 | $193.49 | 7,681,300 | 1,066,580,020 | $206,372,568,069.80 |
March 06 2025 | $195.69 | 5,621,400 | 1,066,580,020 | $208,714,671,135.72 |
March 05 2025 | $202.12 | 6,221,200 | 1,066,580,020 | $215,581,313,304.48 |
March 04 2025 | $198.40 | 6,164,200 | 1,066,580,020 | $211,610,435,890.02 |
March 03 2025 | $201.58 | 5,376,400 | 1,066,580,020 | $215,006,426,673.70 |
February 28 2025 | $206.60 | 6,117,400 | 1,066,580,020 | $220,350,739,179.91 |
February 27 2025 | $201.06 | 3,480,200 | 1,066,580,020 | $214,442,205,843.12 |
February 26 2025 | $201.24 | 3,157,400 | 1,066,580,020 | $214,633,870,272.71 |
February 25 2025 | $198.90 | 4,121,400 | 1,066,580,020 | $212,142,659,320.00 |
February 24 2025 | $198.34 | 4,299,100 | 1,066,580,020 | $211,546,547,746.82 |
February 21 2025 | $199.46 | 5,419,500 | 1,066,580,020 | $212,738,877,551.18 |
February 20 2025 | $208.35 | 2,969,100 | 1,066,580,020 | $222,224,400,301.05 |
February 19 2025 | $210.11 | 2,699,100 | 1,066,580,020 | $224,098,168,080.18 |
February 18 2025 | $209.69 | 4,396,000 | 1,066,580,020 | $223,651,057,735.80 |
February 14 2025 | $207.88 | 4,268,500 | 1,066,580,020 | $221,724,067,613.66 |
